Vopak

VOPA
🏛️ germany →
38.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 38.96 38.96 38.96 38.96 0.0M
2025-09-26 38.66 38.66 38.66 38.66 0.0M
2025-09-25 38.44 38.44 38.44 38.44 0.0M
2025-09-24 38.20 38.20 38.20 38.20 0.0M
2025-09-23 38.76 38.76 38.76 38.76 0.0M
2025-09-22 37.36 37.36 37.36 37.36 0.0M
2025-09-19 38.60 38.60 38.60 38.60 0.0M
2025-09-18 38.82 38.82 38.82 38.82 0.0M
2025-09-17 39.28 39.28 39.28 39.28 0.0M
2025-09-16 39.82 39.82 39.82 39.82 0.0M
2025-09-15 40.72 40.72 40.72 40.72 0.0M
2025-09-12 40.28 40.28 40.28 40.28 0.0M
2025-09-11 40.20 40.20 40.20 40.20 0.0M
2025-09-10 41.34 41.34 41.34 41.34 0.0M
2025-09-09 41.08 41.08 41.08 41.08 0.0M
2025-09-08 41.60 41.60 41.60 41.60 0.0M
2025-09-05 41.16 41.16 41.16 41.16 0.0M
2025-09-04 40.94 40.94 40.94 40.94 0.0M
2025-09-03 40.98 40.98 40.98 40.98 0.0M
2025-09-02 40.98 40.98 40.98 40.98 0.0M
2025-09-01 41.22 41.22 41.22 41.22 0.0M
2025-08-29 40.92 40.92 40.92 40.92 0.0M
2025-08-28 42.14 42.14 42.14 42.14 0.0M
2025-08-27 41.24 41.24 41.24 41.24 0.0M
2025-08-26 41.22 41.22 41.22 41.22 0.0M
2025-08-25 41.52 41.52 41.52 41.52 0.0M
2025-08-22 41.58 41.58 41.58 41.58 0.0M
2025-08-21 41.42 41.42 41.42 41.42 0.0M
2025-08-20 41.16 41.16 41.16 41.16 0.0M
2025-08-19 41.30 41.30 41.30 41.30 0.0M
2025-08-18 41.34 41.34 41.34 41.34 0.0M
2025-08-15 41.52 41.52 41.52 41.52 0.0M
2025-08-14 41.10 41.10 41.10 41.10 0.0M
2025-08-13 41.54 41.54 41.54 41.54 0.0M
2025-08-12 41.78 41.78 41.78 41.78 0.0M
2025-08-11 42.14 42.14 42.14 42.14 0.0M
2025-08-08 42.12 42.12 42.12 42.12 0.0M
2025-08-07 42.86 42.86 42.86 42.86 0.0M
2025-08-06 43.14 43.14 43.14 43.14 0.0M
2025-08-05 42.96 42.96 42.96 42.96 0.0M
2025-08-04 42.56 42.56 42.56 42.56 0.0M
2025-08-01 41.42 41.42 41.42 41.42 0.0M
2025-07-31 41.46 41.46 41.46 41.46 0.0M
2025-07-30 40.90 40.90 40.90 40.90 0.0M
2025-07-29 40.00 40.00 40.00 40.00 0.0M
2025-07-28 40.36 40.36 40.36 40.36 0.0M
2025-07-25 39.78 39.78 39.78 39.78 0.0M
2025-07-24 40.38 40.38 40.38 40.38 0.0M
2025-07-23 40.66 40.66 40.66 40.66 0.0M
2025-07-22 40.64 40.64 40.64 40.64 0.0M
2025-07-21 41.00 41.00 41.00 41.00 0.0M
2025-07-18 41.28 41.28 41.28 41.28 0.0M
2025-07-17 41.58 41.58 41.58 41.58 0.0M
2025-07-16 40.88 40.88 40.88 40.88 0.0M
2025-07-15 41.22 41.22 41.22 41.22 0.0M
2025-07-14 40.80 40.80 40.80 40.80 0.0M
2025-07-11 41.20 41.20 41.20 41.20 0.0M
2025-07-10 40.80 40.80 40.80 40.80 0.0M
2025-07-09 40.96 40.96 40.96 40.96 0.0M
2025-07-08 41.18 41.18 41.18 41.18 0.0M
2025-07-07 41.38 41.38 41.38 41.38 0.0M
2025-07-04 41.26 41.26 41.26 41.26 0.0M
2025-07-03 40.76 40.76 40.76 40.76 0.0M
2025-07-02 41.36 41.36 41.36 41.36 0.0M
2025-07-01 42.14 42.14 42.14 42.14 0.0M
2025-06-30 41.82 41.82 41.82 41.82 0.0M
2025-06-27 41.94 41.94 41.94 41.94 0.0M
2025-06-26 41.16 41.16 41.16 41.16 0.0M
2025-06-25 41.08 41.08 41.08 41.08 0.0M
2025-06-24 42.56 42.56 42.56 42.56 0.0M
2025-06-23 41.44 41.44 41.44 41.44 0.0M
2025-06-20 42.04 42.04 42.04 42.04 0.0M
2025-06-19 40.82 40.82 40.82 40.82 0.0M
2025-06-18 41.28 41.28 41.28 41.28 0.0M
2025-06-17 40.76 40.76 40.76 40.76 0.0M
2025-06-16 41.12 41.12 41.12 41.12 0.0M
2025-06-13 39.74 39.74 39.74 39.74 0.0M
2025-06-12 40.46 40.46 40.46 40.46 0.0M
2025-06-11 40.86 40.86 40.86 40.86 0.0M
2025-06-10 40.72 40.72 40.72 40.72 0.0M
2025-06-09 40.60 40.70 40.60 40.70 0.0M
2025-06-06 40.36 40.36 40.36 40.36 0.0M
2025-06-05 40.72 40.72 40.72 40.72 0.0M
2025-06-04 41.08 41.08 41.08 41.08 0.0M
2025-06-03 41.10 41.10 41.10 41.10 0.0M
2025-06-02 39.92 39.92 39.92 39.92 0.0M
2025-05-30 40.34 40.34 40.34 40.34 0.0M
2025-05-29 40.32 40.32 40.26 40.26 0.0M
2025-05-28 40.10 40.10 40.10 40.10 0.0M
2025-05-27 39.76 39.76 39.76 39.76 0.0M
2025-05-26 39.88 39.88 39.88 39.88 0.0M
2025-05-23 39.26 39.26 39.26 39.26 0.0M
2025-05-22 38.72 38.72 38.72 38.72 0.0M
2025-05-21 38.14 38.14 38.14 38.14 0.0M
2025-05-20 38.76 38.76 38.76 38.76 0.0M
2025-05-19 38.34 38.34 38.34 38.34 0.0M
2025-05-16 38.20 38.20 38.20 38.20 0.0M
2025-05-15 37.88 37.88 37.88 37.88 0.0M
2025-05-14 37.74 37.74 37.74 37.74 0.0M
2025-05-13 37.26 37.26 37.26 37.26 0.0M
2025-05-12 38.00 38.00 38.00 38.00 0.0M
2025-05-09 37.60 37.60 37.60 37.60 0.0M
2025-05-08 37.52 37.52 37.52 37.52 0.0M
2025-05-07 37.08 37.08 37.08 37.08 0.0M
2025-05-06 36.96 36.96 36.96 36.96 0.0M
2025-05-05 36.56 36.56 36.56 36.56 0.0M
2025-05-02 36.26 36.26 36.26 36.26 0.0M
2025-04-30 36.10 36.10 36.10 36.10 0.0M
2025-04-29 36.02 36.04 36.02 36.04 0.0M
2025-04-28 35.66 35.66 35.66 35.66 0.0M
2025-04-25 35.58 35.58 35.58 35.58 0.0M
2025-04-24 36.44 36.44 36.44 36.44 0.0M
2025-04-23 38.94 38.94 38.94 38.94 0.0M
2025-04-22 38.54 38.54 38.54 38.54 0.0M
2025-04-17 38.52 38.52 38.52 38.52 0.0M
2025-04-16 37.84 37.84 37.84 37.84 0.0M
2025-04-15 37.42 37.42 37.42 37.42 0.0M
2025-04-14 37.62 37.62 37.62 37.62 0.0M
2025-04-11 37.52 37.52 37.52 37.52 0.0M
2025-04-10 39.40 39.40 39.40 39.40 0.0M
2025-04-09 36.12 36.12 36.12 36.12 0.0M
2025-04-08 37.06 37.06 37.06 37.06 0.0M
2025-04-07 35.98 35.98 35.98 35.98 0.0M
2025-04-04 39.32 39.32 39.32 39.32 0.0M
2025-04-03 39.56 39.56 39.56 39.56 0.0M
2025-04-02 39.72 39.72 39.72 39.72 0.0M
2025-04-01 40.12 40.12 40.12 40.12 0.0M
2025-03-31 39.80 39.80 39.80 39.80 0.0M
2025-03-28 40.40 40.40 40.40 40.40 0.0M
2025-03-27 40.08 40.08 40.08 40.08 0.0M
2025-03-26 40.26 40.26 40.26 40.26 0.0M
2025-03-25 39.82 39.82 39.82 39.82 0.0M
2025-03-24 40.08 40.08 40.08 40.08 0.0M
2025-03-21 40.00 40.00 40.00 40.00 0.0M
2025-03-20 39.78 39.78 39.78 39.78 0.0M
2025-03-19 39.50 39.50 39.50 39.50 0.0M
2025-03-18 39.86 39.86 39.86 39.86 0.0M
2025-03-17 39.22 39.22 39.22 39.22 0.0M
2025-03-14 39.16 39.16 39.16 39.16 0.0M
2025-03-13 39.88 39.88 39.88 39.88 0.0M
2025-03-12 39.42 39.42 39.42 39.42 0.0M
2025-03-11 39.44 39.44 39.44 39.44 0.0M
2025-03-10 39.84 39.84 39.84 39.84 0.0M
2025-03-07 39.76 39.76 39.76 39.76 0.0M
2025-03-06 40.90 40.90 40.90 40.90 0.0M
2025-03-05 41.30 41.30 41.30 41.30 0.0M
2025-03-04 40.46 40.46 40.46 40.46 0.0M
2025-03-03 40.60 40.60 40.60 40.60 0.0M
2025-02-28 40.30 40.30 40.30 40.30 0.0M
2025-02-27 40.36 40.36 40.36 40.36 0.0M
2025-02-26 39.42 39.42 39.42 39.42 0.0M
2025-02-25 38.92 38.92 38.92 38.92 0.0M
2025-02-24 39.24 39.24 39.24 39.24 0.0M
2025-02-21 39.62 39.62 39.62 39.62 0.0M
2025-02-20 42.02 42.02 42.02 42.02 0.0M
2025-02-19 45.42 45.42 45.42 45.42 0.0M
2025-02-18 44.56 44.56 44.56 44.56 0.0M
2025-02-17 44.72 44.72 44.72 44.72 0.0M
2025-02-14 44.48 44.48 44.48 44.48 0.0M
2025-02-13 44.90 44.90 44.90 44.90 0.0M
2025-02-12 44.78 44.78 44.78 44.78 0.0M
2025-02-11 44.58 44.58 44.58 44.58 0.0M
2025-02-10 44.34 44.34 44.34 44.34 0.0M
2025-02-07 44.52 44.52 44.52 44.52 0.0M
2025-02-06 44.84 44.84 44.84 44.84 0.0M
2025-02-05 43.74 43.74 43.74 43.74 0.0M
2025-02-04 43.56 43.56 43.56 43.56 0.0M
2025-02-03 42.84 42.84 42.84 42.84 0.0M
2025-01-31 43.32 43.32 43.32 43.32 0.0M
2025-01-30 43.02 43.02 43.02 43.02 0.0M
2025-01-29 43.12 43.12 43.12 43.12 0.0M
2025-01-28 43.04 43.04 43.04 43.04 0.0M
2025-01-27 42.72 42.72 42.72 42.72 0.0M
2025-01-24 44.48 44.48 44.48 44.48 0.0M
2025-01-23 44.34 44.34 44.34 44.34 0.0M
2025-01-22 44.48 44.48 44.48 44.48 0.0M
2025-01-21 44.32 44.32 44.32 44.32 0.0M
2025-01-20 44.50 44.50 44.50 44.50 0.0M
2025-01-17 44.30 44.30 44.30 44.30 0.0M
2025-01-16 44.52 44.52 44.52 44.52 0.0M
2025-01-15 42.16 42.16 42.16 42.16 0.0M
2025-01-14 42.78 42.78 42.78 42.78 0.0M
2025-01-13 42.42 42.42 42.42 42.42 0.0M
2025-01-10 43.38 43.38 43.38 43.38 0.0M
2025-01-09 42.94 42.94 42.94 42.94 0.0M
2025-01-08 43.26 43.26 43.24 43.24 0.0M
2025-01-07 43.40 43.40 43.40 43.40 0.0M
2025-01-06 44.54 44.54 44.54 44.54 0.0M
2025-01-03 43.78 43.78 43.78 43.78 0.0M
2025-01-02 42.20 42.20 42.20 42.20 0.0M