2.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3.86 | 3.92 | 3.86 | 3.92 | 0.0M |
| 2022-12-29 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2022-12-28 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2022-12-27 | 3.68 | 3.72 | 3.68 | 3.72 | 0.0M |
| 2022-12-23 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0M |
| 2022-12-22 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0M |
| 2022-12-21 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2022-12-20 | 3.61 | 3.75 | 3.61 | 3.75 | 0.0M |
| 2022-12-19 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0M |
| 2022-12-16 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2022-12-15 | 4.49 | 4.49 | 4.39 | 4.39 | 0.0M |
| 2022-12-14 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2022-12-13 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2022-12-12 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2022-12-09 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2022-12-08 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2022-12-07 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2022-12-06 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2022-12-05 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0M |
| 2022-12-02 | 4.59 | 4.60 | 4.59 | 4.60 | 0.0M |
| 2022-12-01 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0M |
| 2022-11-30 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2022-11-29 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2022-11-28 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2022-11-25 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0M |
| 2022-11-24 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0M |
| 2022-11-23 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2022-11-22 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2022-11-21 | 4.66 | 4.85 | 4.63 | 4.85 | 0.0M |
| 2022-11-18 | 5.05 | 5.14 | 5.05 | 5.14 | 0.0M |
| 2022-11-17 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2022-11-16 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2022-11-15 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0M |
| 2022-11-14 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2022-11-11 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0M |
| 2022-11-10 | 3.32 | 3.32 | 3.31 | 3.31 | 0.0M |
| 2022-11-09 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2022-11-08 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2022-11-07 | 4.03 | 4.03 | 3.85 | 3.85 | 0.0M |
| 2022-11-04 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2022-11-03 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2022-11-02 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0M |
| 2022-11-01 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2022-10-31 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2022-10-28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2022-10-27 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2022-10-26 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
| 2022-10-25 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2022-10-24 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2022-10-21 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-10-20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-10-19 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2022-10-18 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-10-17 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2022-10-14 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2022-10-13 | 3.51 | 3.51 | 3.40 | 3.40 | 0.0M |
| 2022-10-12 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2022-10-11 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2022-10-10 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0M |
| 2022-10-07 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2022-10-06 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2022-10-05 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0M |
| 2022-10-04 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2022-10-03 | 3.48 | 3.48 | 3.47 | 3.47 | 0.0M |
| 2022-09-30 | 3.64 | 3.72 | 3.64 | 3.72 | 0.0M |
| 2022-09-29 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2022-09-28 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2022-09-27 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2022-09-26 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0M |
| 2022-09-23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-09-22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2022-09-21 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2022-09-20 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2022-09-19 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2022-09-16 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2022-09-15 | 3.59 | 3.64 | 3.59 | 3.64 | 0.0M |
| 2022-09-14 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2022-09-13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-09-12 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0M |
| 2022-09-09 | 3.75 | 3.84 | 3.75 | 3.84 | 0.0M |
| 2022-09-08 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2022-09-07 | 3.83 | 3.92 | 3.83 | 3.92 | 0.0M |
| 2022-09-06 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2022-09-05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2022-09-02 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0M |
| 2022-09-01 | 4.13 | 4.21 | 4.13 | 4.21 | 0.0M |
| 2022-08-31 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0M |
| 2022-08-30 | 4.38 | 4.45 | 4.38 | 4.45 | 0.0M |
| 2022-08-29 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2022-08-26 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0M |
| 2022-08-25 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0M |
| 2022-08-24 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0M |
| 2022-08-23 | 4.70 | 4.70 | 4.69 | 4.69 | 0.0M |
| 2022-08-22 | 4.89 | 4.89 | 4.85 | 4.85 | 0.0M |
| 2022-08-19 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2022-08-18 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |
| 2022-08-17 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2022-08-16 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0M |
| 2022-08-15 | 5.83 | 5.88 | 5.83 | 5.88 | 0.0M |
| 2022-08-12 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0M |
| 2022-08-11 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0M |
| 2022-08-10 | 6.24 | 6.26 | 6.24 | 6.26 | 0.0M |
| 2022-08-09 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2022-08-08 | 6.64 | 6.86 | 6.64 | 6.84 | 0.0M |
| 2022-08-05 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2022-08-04 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0M |
| 2022-08-03 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0M |
| 2022-08-02 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0M |
| 2022-08-01 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0M |
| 2022-07-29 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0M |
| 2022-07-28 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |
| 2022-07-27 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0M |
| 2022-07-26 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0M |
| 2022-07-25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2022-07-22 | 6.30 | 6.44 | 6.30 | 6.44 | 0.0M |
| 2022-07-21 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0M |
| 2022-07-20 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0M |
| 2022-07-19 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0M |
| 2022-07-18 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2022-07-15 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0M |
| 2022-07-14 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0M |
| 2022-07-13 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2022-07-12 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0M |
| 2022-07-11 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0M |
| 2022-07-08 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2022-07-07 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2022-07-06 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2022-07-05 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2022-07-04 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-07-01 | 4.81 | 4.93 | 4.79 | 4.79 | 0.0M |
| 2022-06-30 | 5.28 | 5.28 | 5.07 | 5.07 | 0.0M |
| 2022-06-29 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0M |
| 2022-06-28 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0M |
| 2022-06-27 | 5.86 | 5.86 | 5.69 | 5.69 | 0.0M |
| 2022-06-24 | 5.65 | 5.67 | 5.65 | 5.67 | 0.0M |
| 2022-06-23 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0M |
| 2022-06-22 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0M |
| 2022-06-21 | 5.59 | 5.59 | 5.58 | 5.58 | 0.0M |
| 2022-06-20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-06-17 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0M |
| 2022-06-16 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0M |
| 2022-06-15 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0M |
| 2022-06-14 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0M |
| 2022-06-13 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0M |
| 2022-06-10 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0M |
| 2022-06-09 | 6.52 | 6.64 | 6.52 | 6.64 | 0.0M |
| 2022-06-08 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0M |
| 2022-06-07 | 6.54 | 6.67 | 6.54 | 6.67 | 0.0M |
| 2022-06-06 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2022-06-03 | 6.65 | 6.67 | 6.65 | 6.67 | 0.0M |
| 2022-06-02 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2022-06-01 | 6.80 | 6.82 | 6.80 | 6.82 | 0.0M |
| 2022-05-31 | 6.84 | 6.84 | 6.81 | 6.81 | 0.0M |
| 2022-05-30 | 6.90 | 6.90 | 6.88 | 6.88 | 0.0M |
| 2022-05-27 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2022-05-26 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2022-05-25 | 5.91 | 6.21 | 5.91 | 6.21 | 0.0M |
| 2022-05-24 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2022-05-23 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0M |
| 2022-05-20 | 6.57 | 6.62 | 6.57 | 6.62 | 0.0M |
| 2022-05-19 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0M |
| 2022-05-18 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0M |
| 2022-05-17 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0M |
| 2022-05-16 | 7.55 | 7.69 | 7.55 | 7.69 | 0.0M |
| 2022-05-13 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0M |
| 2022-05-12 | 7.19 | 7.19 | 7.03 | 7.03 | 0.0M |
| 2022-05-11 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0M |
| 2022-05-10 | 8.15 | 8.28 | 7.99 | 7.99 | 0.0M |
| 2022-05-09 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0M |
| 2022-05-06 | 8.81 | 8.82 | 8.29 | 8.29 | 0.0M |
| 2022-05-05 | 9.43 | 9.43 | 8.81 | 8.81 | 0.0M |
| 2022-05-04 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0M |
| 2022-05-03 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2022-05-02 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0M |
| 2022-04-29 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0M |
| 2022-04-28 | 9.54 | 9.73 | 9.54 | 9.73 | 0.0M |
| 2022-04-27 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-04-26 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0M |
| 2022-04-25 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0M |
| 2022-04-22 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0M |
| 2022-04-21 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2022-04-20 | 10.09 | 10.22 | 10.09 | 10.22 | 0.0M |
| 2022-04-19 | 9.72 | 10.10 | 9.72 | 10.10 | 0.0M |
| 2022-04-14 | 9.73 | 9.80 | 9.73 | 9.80 | 0.0M |
| 2022-04-13 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0M |
| 2022-04-12 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0M |
| 2022-04-11 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0M |
| 2022-04-08 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2022-04-07 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0M |
| 2022-04-06 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-04-05 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0M |
| 2022-04-04 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0M |
| 2022-04-01 | 8.67 | 8.68 | 8.67 | 8.68 | 0.0M |
| 2022-03-31 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0M |
| 2022-03-30 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0M |
| 2022-03-29 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0M |
| 2022-03-28 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0M |
| 2022-03-25 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0M |
| 2022-03-24 | 9.16 | 9.25 | 9.16 | 9.25 | 0.0M |
| 2022-03-23 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0M |
| 2022-03-22 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0M |
| 2022-03-21 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0M |
| 2022-03-18 | 9.08 | 9.21 | 9.08 | 9.21 | 0.0M |
| 2022-03-17 | 8.67 | 9.05 | 8.67 | 9.05 | 0.0M |
| 2022-03-16 | 8.31 | 8.60 | 8.31 | 8.60 | 0.0M |
| 2022-03-15 | 7.29 | 8.04 | 7.29 | 8.04 | 0.0M |
| 2022-03-14 | 7.90 | 8.04 | 7.50 | 7.50 | 0.0M |
| 2022-03-11 | 8.20 | 8.30 | 8.20 | 8.20 | 0.0M |
| 2022-03-10 | 10.80 | 11.36 | 9.10 | 9.10 | 0.0M |
| 2022-03-09 | 11.57 | 12.22 | 11.57 | 12.22 | 0.0M |
| 2022-03-08 | 10.74 | 10.97 | 10.74 | 10.97 | 0.0M |
| 2022-03-07 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0M |
| 2022-03-04 | 12.35 | 12.35 | 12.15 | 12.15 | 0.0M |
| 2022-03-03 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0M |
| 2022-03-02 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0M |
| 2022-03-01 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0M |
| 2022-02-28 | 12.61 | 12.61 | 12.49 | 12.49 | 0.0M |
| 2022-02-25 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2022-02-24 | 11.63 | 12.53 | 11.39 | 12.53 | 0.0M |
| 2022-02-23 | 11.89 | 12.34 | 11.89 | 12.34 | 0.0M |
| 2022-02-22 | 11.40 | 11.45 | 11.40 | 11.45 | 0.0M |
| 2022-02-21 | 12.52 | 12.52 | 11.36 | 11.36 | 0.0M |
| 2022-02-18 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0M |
| 2022-02-17 | 12.07 | 12.13 | 12.07 | 12.13 | 0.0M |
| 2022-02-16 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0M |
| 2022-02-15 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0M |
| 2022-02-14 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0M |
| 2022-02-11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0M |
| 2022-02-10 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0M |
| 2022-02-09 | 10.83 | 10.95 | 10.83 | 10.95 | 0.0M |
| 2022-02-08 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0M |
| 2022-02-07 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0M |
| 2022-02-04 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0M |
| 2022-02-03 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2022-02-02 | 10.04 | 10.18 | 9.80 | 9.80 | 0.0M |
| 2022-02-01 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0M |
| 2022-01-31 | 9.26 | 9.67 | 9.26 | 9.67 | 0.0M |
| 2022-01-28 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0M |
| 2022-01-27 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0M |
| 2022-01-26 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0M |
| 2022-01-25 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2022-01-24 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0M |
| 2022-01-21 | 8.57 | 8.68 | 8.57 | 8.68 | 0.0M |
| 2022-01-20 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0M |
| 2022-01-19 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0M |
| 2022-01-18 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0M |
| 2022-01-17 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2022-01-14 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0M |
| 2022-01-13 | 9.08 | 9.22 | 9.08 | 9.22 | 0.0M |
| 2022-01-12 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2022-01-11 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0M |
| 2022-01-10 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0M |
| 2022-01-07 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2022-01-06 | 9.15 | 9.18 | 9.15 | 9.18 | 0.0M |
| 2022-01-05 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0M |
| 2022-01-04 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0M |
| 2022-01-03 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0M |