Innodata

INOD
🏛️ usa →
70.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.97 73.27 72.81 73.08 70.5K
09:31 73.33 73.46 72.89 72.97 5.4K
09:32 72.74 73.15 72.72 72.72 5.8K
09:33 73.01 73.14 72.80 73.14 7.5K
09:34 72.75 73.24 72.75 73.24 8.6K
09:35 73.20 73.37 72.50 72.50 5.6K
09:36 72.69 73.09 72.69 73.04 3.8K
09:37 72.70 72.80 72.50 72.53 10.9K
09:38 72.37 72.65 72.11 72.20 17.8K
09:39 72.38 72.65 72.30 72.64 2.6K
09:40 72.92 72.92 72.41 72.69 4.2K
09:41 72.72 72.97 72.25 72.25 9.2K
09:42 72.13 72.21 72.06 72.21 15.8K
09:43 72.19 72.44 72.09 72.09 4.5K
09:44 72.16 72.59 72.16 72.59 4.4K
09:45 72.62 72.84 72.62 72.70 4.5K
09:46 72.98 73.50 72.98 73.50 6.6K
09:47 73.50 73.80 73.50 73.66 8.9K
09:48 73.66 73.96 73.66 73.73 7.8K
09:49 73.73 73.77 73.52 73.52 8.2K
09:50 73.57 73.60 73.44 73.56 4.3K
09:51 73.68 74.09 73.68 74.08 10.7K
09:52 74.09 74.47 74.09 74.25 14.7K
09:53 74.10 74.23 74.06 74.06 4.8K
09:54 74.01 74.14 73.99 74.14 3.7K
09:55 74.06 74.06 73.84 73.84 3.9K
09:56 73.95 74.12 73.92 73.92 8.7K
09:57 73.95 73.95 73.68 73.68 7.9K
09:58 73.59 73.59 73.12 73.12 12.7K
09:59 73.23 73.36 73.20 73.35 4.3K
10:00 73.23 73.36 73.23 73.26 5.2K
10:01 73.24 73.85 73.24 73.85 6.6K
10:02 73.73 73.86 73.61 73.61 5.2K
10:03 73.54 73.61 73.38 73.40 5.6K
10:04 73.35 73.44 73.35 73.44 3.9K
10:05 73.34 73.35 73.34 73.35 1.8K
10:06 73.41 73.41 73.36 73.36 1.8K
10:07 73.57 73.60 73.57 73.60 1.4K
10:08 73.64 73.65 73.59 73.65 2.4K
10:09 73.53 73.56 73.53 73.56 1.8K
10:10 73.54 73.80 73.54 73.70 6.6K
10:12 73.75 73.78 73.75 73.75 5.6K
10:13 73.79 73.91 73.79 73.82 3.9K
10:14 73.90 74.11 73.90 74.06 3.3K
10:15 74.01 74.10 74.00 74.10 5.0K
10:16 74.23 74.70 74.23 74.57 26.8K
10:17 74.44 74.60 74.44 74.44 7.6K
10:18 74.48 74.58 74.43 74.48 10.5K
10:19 74.41 74.62 74.41 74.60 4.1K
10:20 74.63 74.82 74.63 74.75 8.7K
10:21 74.86 74.86 74.68 74.83 4.8K
10:22 74.82 74.82 74.51 74.64 6.3K
10:23 74.55 74.55 74.55 74.55 1.7K
10:24 74.50 74.55 74.40 74.47 5.3K
10:25 74.45 74.49 74.44 74.44 1.2K
10:26 74.56 74.56 74.37 74.37 6.7K
10:27 74.50 74.74 74.50 74.74 4.2K
10:28 74.62 75.35 74.62 75.13 94.2K
10:29 75.04 75.04 74.85 74.87 7.5K
10:30 74.64 74.64 74.64 74.64 1.3K
10:31 74.61 74.63 74.54 74.60 3.7K
10:32 74.61 74.83 74.61 74.76 2.0K
10:33 74.82 75.00 74.68 75.00 2.2K
10:34 74.79 74.85 74.70 74.70 5.5K
10:35 74.71 74.71 74.57 74.57 3.9K
10:36 74.63 74.81 74.63 74.81 1.2K
10:37 74.76 74.86 74.76 74.86 2.5K
10:38 74.77 75.20 74.77 75.20 5.5K
10:39 75.13 75.30 75.05 75.29 5.3K
10:40 75.23 75.41 75.23 75.37 10.5K
10:41 75.40 75.51 75.33 75.51 10.8K
10:42 75.54 75.65 75.43 75.64 4.8K
10:43 75.69 75.78 75.63 75.69 8.0K
10:44 75.78 75.81 75.69 75.81 4.1K
10:45 75.72 75.80 75.69 75.72 11.2K
10:46 75.73 75.81 75.69 75.75 5.6K
10:47 75.68 75.84 75.66 75.73 3.3K
10:48 75.73 75.83 75.61 75.67 5.8K
10:49 75.63 75.73 75.60 75.63 11.3K
10:50 75.75 75.79 75.74 75.79 4.6K
10:51 75.80 75.85 75.80 75.81 6.1K
10:52 75.72 75.76 75.61 75.61 14.6K
10:53 75.72 75.89 75.61 75.86 7.6K
10:54 75.94 76.05 75.85 76.02 13.1K
10:55 76.03 76.43 76.02 76.41 15.1K
10:56 76.31 76.68 76.31 76.66 7.9K
10:57 76.57 76.57 76.46 76.49 7.6K
10:58 76.56 76.75 76.55 76.64 5.7K
10:59 76.68 76.84 76.68 76.84 14.2K
11:00 76.88 76.88 76.65 76.65 9.7K
11:01 76.56 76.83 76.29 76.29 6.8K
11:02 76.40 76.48 76.25 76.25 8.1K
11:03 76.30 76.48 76.17 76.17 4.2K
11:04 76.26 76.28 76.11 76.28 5.3K
11:05 76.04 76.62 76.04 76.62 7.1K
11:06 76.62 76.97 76.62 76.97 30.1K
11:07 77.12 77.26 77.10 77.10 20.5K
11:08 77.17 77.17 76.83 76.97 10.6K
11:09 76.85 76.85 76.56 76.56 16.7K
11:10 76.32 76.50 76.30 76.45 9.2K
11:11 76.35 76.41 76.23 76.23 3.4K
11:12 76.22 76.50 76.22 76.50 7.9K
11:13 76.43 76.43 76.33 76.36 4.3K
11:14 76.36 76.47 76.35 76.35 2.5K
11:15 76.35 76.35 76.16 76.21 15.4K
11:16 76.15 76.15 76.04 76.04 6.5K
11:17 76.04 76.04 75.77 75.77 6.0K
11:18 75.89 76.07 75.89 76.04 6.0K
11:19 76.01 76.22 75.93 76.11 12.2K
11:20 76.23 76.34 75.35 75.35 41.8K
11:21 75.48 75.57 75.35 75.42 11.2K
11:22 75.35 75.43 75.35 75.39 5.3K
11:23 75.36 75.44 75.36 75.44 4.6K
11:24 75.37 75.46 75.25 75.30 14.4K
11:25 75.26 75.34 75.25 75.25 4.2K
11:26 75.38 75.38 75.25 75.25 3.5K
11:27 75.24 75.25 75.24 75.25 2.2K
11:28 75.24 75.24 75.10 75.24 12.6K
11:29 75.23 75.23 75.11 75.11 2.5K
11:30 75.29 75.29 75.29 75.29 1.9K
11:31 75.28 75.36 75.28 75.36 3.6K
11:32 75.27 75.30 75.10 75.10 3.1K
11:33 75.19 75.19 74.88 74.88 5.8K
11:34 74.60 74.99 74.51 74.99 11.4K
11:35 74.88 75.04 74.88 74.98 6.1K
11:36 74.75 74.75 74.54 74.67 7.7K
11:37 74.58 74.70 74.58 74.70 1.0K
11:38 74.80 74.80 74.60 74.68 2.8K
11:39 74.77 74.77 74.60 74.60 4.2K
11:40 74.77 74.99 74.60 74.99 5.6K
11:41 74.77 74.77 74.55 74.61 6.3K
11:42 74.65 74.93 74.65 74.93 2.4K
11:43 75.19 75.19 74.84 74.91 2.9K
11:44 75.16 75.44 75.05 75.44 19.6K
11:45 75.44 75.50 75.28 75.39 13.5K
11:46 75.34 75.43 75.23 75.35 8.0K
11:47 75.26 75.33 75.18 75.20 2.9K
11:48 75.34 75.44 75.22 75.44 6.7K
11:49 75.28 75.44 75.14 75.44 7.4K
11:50 75.37 75.37 75.29 75.29 3.7K
11:51 75.30 75.30 75.10 75.19 19.4K
11:52 75.14 75.25 75.14 75.24 1.5K
11:53 75.29 75.34 75.19 75.33 3.7K
11:54 75.21 75.69 75.21 75.69 3.0K
11:55 75.50 75.61 75.50 75.51 10.5K
11:56 75.41 75.55 75.32 75.32 4.5K
11:57 75.32 75.33 75.11 75.33 1.3K
11:58 75.14 75.33 75.14 75.24 3.4K
11:59 75.45 75.45 75.33 75.33 3.5K
12:00 75.41 75.60 75.32 75.47 2.5K
12:01 75.59 75.59 75.40 75.46 0.8K
12:02 75.54 75.54 75.52 75.54 1.7K
12:03 75.45 75.88 75.45 75.80 10.1K
12:04 75.75 75.79 75.66 75.66 1.0K
12:05 75.53 75.70 75.53 75.70 1.2K
12:06 75.52 75.70 75.50 75.50 11.6K
12:07 75.50 75.52 75.27 75.31 4.7K
12:08 75.30 75.32 75.01 75.01 8.6K
12:09 74.98 74.98 74.82 74.84 2.6K
12:10 74.81 74.88 74.76 74.76 5.1K
12:11 74.90 74.90 74.75 74.75 3.5K
12:12 74.69 74.84 74.69 74.70 6.3K
12:13 74.85 75.00 74.85 74.88 4.9K
12:14 74.97 75.04 74.88 75.04 3.6K
12:15 74.91 75.00 74.91 75.00 2.6K
12:16 75.09 75.09 75.09 75.09 0.5K
12:17 75.03 75.17 75.03 75.17 1.9K
12:18 75.14 75.26 75.14 75.26 6.2K
12:19 75.30 75.60 75.30 75.60 2.7K
12:20 75.60 75.64 75.60 75.64 2.0K
12:21 75.86 75.92 75.85 75.85 1.6K
12:22 75.90 75.90 75.80 75.80 2.7K
12:23 75.88 75.88 75.87 75.87 0.5K
12:24 75.90 75.95 75.81 75.95 8.0K
12:25 75.95 75.95 75.90 75.95 0.9K
12:26 75.95 75.99 75.95 75.95 7.2K
12:27 75.89 75.89 75.89 75.89 0.7K
12:28 75.82 75.82 75.82 75.82 1.1K
12:29 75.76 75.76 75.72 75.72 2.5K
12:30 75.87 75.87 75.72 75.76 2.9K
12:31 75.75 75.83 75.75 75.83 1.6K
12:32 75.89 75.89 75.88 75.88 0.8K
12:33 76.08 76.08 76.08 76.08 2.1K
12:34 76.10 76.16 76.09 76.14 2.6K
12:35 75.92 76.15 75.81 76.00 9.4K
12:36 75.67 75.76 75.67 75.76 2.3K
12:37 75.76 75.87 75.65 75.87 1.8K
12:38 75.90 75.90 75.90 75.90 0.5K
12:39 75.90 75.90 75.90 75.90 0.6K
12:40 75.95 75.95 75.82 75.88 1.5K
12:41 76.04 76.04 75.95 75.96 1.8K
12:42 76.26 76.49 76.26 76.43 6.8K
12:43 76.46 76.67 76.46 76.46 4.7K
12:44 76.50 76.86 76.37 76.81 6.1K
12:45 76.66 76.95 76.66 76.74 2.8K
12:46 76.80 76.90 76.80 76.90 4.0K
12:47 76.86 77.00 76.86 76.89 11.2K
12:48 77.00 77.00 76.90 76.92 10.7K
12:49 76.82 77.05 76.82 77.05 7.5K
12:50 77.05 77.05 76.94 76.97 3.3K
12:51 77.14 77.21 77.03 77.21 3.3K
12:52 77.03 77.32 77.03 77.31 21.4K
12:53 77.36 77.47 77.26 77.38 8.5K
12:54 77.28 77.34 77.23 77.23 6.9K
12:55 77.27 77.27 76.86 76.86 7.2K
12:56 76.86 76.96 76.86 76.91 8.9K
12:57 76.96 76.96 76.83 76.88 1.6K
12:58 76.76 76.76 76.51 76.51 10.4K
12:59 76.58 76.64 76.48 76.64 2.1K
13:00 76.60 76.60 76.20 76.20 7.6K
13:01 76.28 76.34 76.20 76.34 3.8K
13:02 76.35 76.35 76.13 76.30 7.4K
13:03 76.17 76.38 76.08 76.08 1.2K
13:04 76.08 76.08 75.88 75.98 2.4K
13:05 76.00 76.10 76.00 76.10 1.6K
13:06 76.02 76.42 76.02 76.33 1.2K
13:07 76.40 76.55 76.32 76.55 17.9K
13:08 76.44 76.44 76.44 76.44 0.8K
13:09 76.44 76.45 76.44 76.44 1.3K
13:10 76.62 76.62 76.62 76.62 0.9K
13:11 76.62 76.64 76.30 76.53 13.6K
13:12 76.39 76.39 76.00 76.30 10.8K
13:13 76.48 76.48 76.48 76.48 0.9K
13:14 76.19 76.31 76.18 76.18 1.5K
13:15 76.32 76.36 76.32 76.36 1.0K
13:16 76.17 76.17 76.17 76.17 1.9K
13:17 76.17 76.33 76.17 76.26 1.3K
13:18 76.23 76.23 76.23 76.23 0.3K
13:19 76.20 76.31 76.20 76.31 2.2K
13:20 76.14 76.14 76.14 76.14 1.9K
13:21 76.29 76.31 76.14 76.22 1.2K
13:22 76.21 76.22 76.06 76.18 4.7K
13:23 76.17 76.29 76.17 76.29 2.0K
13:24 76.33 76.33 76.33 76.33 0.3K
13:25 76.38 76.38 76.21 76.21 0.3K
13:26 76.10 76.39 76.10 76.39 2.5K
13:27 76.29 76.29 76.10 76.17 4.5K
13:28 76.05 76.17 76.00 76.00 1.8K
13:29 76.20 76.20 76.17 76.17 1.6K
13:30 75.90 75.90 75.82 75.82 5.6K
13:31 75.92 75.92 75.69 75.69 2.9K
13:32 75.68 75.68 75.68 75.68 1.4K
13:33 75.81 75.81 75.69 75.77 2.7K
13:34 75.71 75.71 75.44 75.44 3.4K
13:35 75.25 75.25 74.91 75.15 9.2K
13:36 75.16 75.16 74.85 74.88 5.5K
13:37 75.19 75.19 74.89 75.06 3.0K
13:38 75.06 75.06 74.67 74.67 2.9K
13:39 74.69 74.69 74.23 74.23 21.2K
13:40 74.23 74.55 73.77 73.87 14.8K
13:41 74.12 74.34 73.52 73.63 13.0K
13:42 73.77 74.20 73.77 74.04 5.4K
13:43 74.02 74.40 73.95 74.40 3.4K
13:44 74.00 74.00 73.51 73.72 5.6K
13:45 73.92 74.26 73.86 73.92 4.6K
13:46 74.20 74.20 74.20 74.20 1.1K
13:47 73.98 74.23 73.98 74.22 1.4K
13:48 74.42 74.87 74.24 74.67 19.8K
13:49 74.72 74.72 74.56 74.60 1.5K
13:50 74.50 74.61 74.40 74.53 3.1K
13:51 74.56 74.56 74.40 74.48 2.7K
13:52 74.28 74.29 74.28 74.29 0.7K
13:53 74.37 74.37 73.82 74.11 19.3K
13:54 73.87 74.50 73.87 74.13 1.5K
13:55 74.50 74.71 74.50 74.70 8.5K
13:56 74.50 74.50 74.37 74.37 2.9K
13:57 74.37 74.60 74.37 74.52 0.9K
13:58 74.58 74.60 74.58 74.60 4.2K
13:59 74.63 74.85 74.53 74.76 2.2K
14:00 74.76 74.82 74.67 74.73 2.3K
14:01 74.82 74.95 74.70 74.95 11.8K
14:02 75.00 75.23 74.99 74.99 8.0K
14:03 75.00 75.06 75.00 75.00 16.8K
14:04 75.07 75.07 75.07 75.07 1.0K
14:05 74.80 74.80 74.55 74.55 5.6K
14:06 74.61 74.91 74.61 74.86 4.3K
14:07 74.82 74.89 74.77 74.88 1.2K
14:08 74.96 75.06 74.92 75.06 2.2K
14:09 74.94 74.94 74.93 74.93 1.9K
14:10 74.85 74.85 74.78 74.78 1.5K
14:11 74.88 74.88 74.52 74.62 1.0K
14:12 74.61 74.72 74.54 74.54 2.5K
14:13 74.64 74.64 74.56 74.56 0.9K
14:14 74.64 74.66 74.64 74.66 1.6K
14:15 74.65 74.80 74.52 74.80 4.0K
14:16 74.70 74.79 74.54 74.57 6.7K
14:17 74.58 74.80 74.58 74.70 2.9K
14:18 74.75 74.95 74.75 74.85 2.0K
14:19 74.80 74.87 74.67 74.67 5.2K
14:20 74.76 74.85 74.76 74.77 2.2K
14:21 74.70 74.70 74.54 74.65 3.7K
14:22 74.45 74.58 74.45 74.56 3.5K
14:23 74.55 74.55 74.47 74.47 1.7K
14:24 74.37 74.37 74.37 74.37 3.0K
14:25 74.53 74.70 74.53 74.53 1.3K
14:26 74.61 74.75 74.61 74.75 3.4K
14:27 74.73 74.81 74.70 74.70 2.1K
14:28 74.58 74.58 74.39 74.39 2.5K
14:29 74.40 74.40 74.40 74.40 0.3K
14:30 74.39 74.58 74.39 74.55 3.9K
14:31 74.73 74.74 74.65 74.74 2.7K
14:32 74.83 74.86 74.83 74.86 1.1K
14:33 74.96 75.02 74.96 74.96 1.1K
14:34 74.86 74.86 74.78 74.78 3.1K
14:35 74.78 74.90 74.78 74.83 3.8K
14:36 75.00 75.09 74.92 75.09 2.2K
14:37 74.95 74.95 74.94 74.94 0.7K
14:38 74.81 74.81 74.67 74.68 5.2K
14:39 74.67 74.67 74.56 74.58 3.3K
14:40 74.54 74.55 74.50 74.50 6.1K
14:41 74.57 74.57 74.40 74.40 3.5K
14:42 74.39 74.45 74.32 74.45 2.8K
14:43 74.40 74.40 74.40 74.40 1.1K
14:44 74.48 74.48 74.47 74.47 4.0K
14:45 74.47 74.47 74.47 74.47 0.4K
14:46 74.65 74.65 74.65 74.65 0.3K
14:47 74.69 74.75 74.64 74.65 4.7K
14:48 74.70 74.71 74.49 74.49 2.6K
14:49 74.50 74.50 74.47 74.47 1.0K
14:50 74.44 74.44 74.36 74.36 3.2K
14:51 74.44 74.55 74.41 74.55 4.0K
14:52 74.57 74.64 74.42 74.64 4.8K
14:53 74.58 74.65 74.58 74.65 5.4K
14:54 74.58 74.65 74.44 74.45 2.3K
14:55 74.44 74.44 74.34 74.42 3.8K
14:56 74.22 74.22 74.22 74.22 1.1K
14:57 74.30 74.40 74.19 74.28 3.6K
14:58 74.19 74.23 74.17 74.18 2.2K
14:59 74.13 74.13 74.13 74.14 0.4K
15:00 74.20 74.44 74.20 74.44 13.3K
15:02 74.40 74.40 74.35 74.35 1.1K
15:03 74.52 74.52 74.44 74.44 0.6K
15:04 74.35 74.40 74.32 74.32 7.1K
15:05 74.33 74.33 74.27 74.27 1.8K
15:06 74.33 74.33 74.27 74.32 1.7K
15:07 74.39 74.39 74.36 74.36 6.3K
15:08 74.34 74.38 74.32 74.38 2.8K
15:09 74.38 74.45 74.30 74.30 5.9K
15:10 74.38 74.46 74.38 74.46 1.6K
15:11 74.52 74.52 74.48 74.48 1.8K
15:12 74.64 74.64 74.55 74.61 2.7K
15:13 74.68 74.76 74.68 74.76 1.8K
15:14 74.74 74.88 74.71 74.88 4.3K
15:15 74.85 74.91 74.85 74.88 5.2K
15:16 74.88 75.00 74.85 75.00 5.2K
15:17 74.98 75.00 74.90 74.95 2.6K
15:18 74.98 75.01 74.98 75.01 5.3K
15:19 75.00 75.00 74.79 74.79 13.4K
15:20 74.85 74.95 74.58 74.63 10.4K
15:21 74.40 74.60 74.32 74.33 4.3K
15:22 74.26 74.31 74.21 74.21 6.0K
15:23 74.27 74.27 74.26 74.26 0.4K
15:24 74.22 74.30 74.18 74.30 5.7K
15:25 74.19 74.23 74.15 74.23 4.5K
15:26 74.24 74.28 74.24 74.28 1.8K
15:27 74.18 74.18 74.08 74.08 2.4K
15:28 74.18 74.31 74.18 74.31 7.2K
15:29 74.20 74.20 74.20 74.20 1.4K
15:30 74.13 74.16 74.13 74.15 7.0K
15:31 74.18 74.18 74.10 74.10 2.4K
15:32 74.03 74.03 73.87 73.87 8.0K
15:33 73.85 73.85 73.81 73.81 2.5K
15:34 73.77 73.77 73.69 73.69 2.5K
15:35 73.70 73.70 73.63 73.69 8.1K
15:36 73.69 73.75 73.69 73.69 1.5K
15:37 73.64 73.73 73.63 73.66 1.6K
15:38 73.66 73.74 73.66 73.74 2.6K
15:39 73.79 73.79 73.77 73.78 3.1K
15:40 73.83 73.99 73.83 73.96 7.6K
15:41 74.00 74.00 73.96 73.96 2.5K
15:42 73.92 73.92 73.81 73.81 4.6K
15:43 73.84 73.86 73.83 73.86 2.1K
15:44 73.87 73.94 73.85 73.85 3.4K
15:45 74.05 74.15 74.05 74.12 4.8K
15:46 74.20 74.20 74.20 74.20 1.1K
15:47 74.09 74.13 74.07 74.13 5.3K
15:48 74.23 74.37 74.23 74.37 2.4K
15:49 74.30 74.46 74.30 74.40 7.6K
15:50 74.41 74.48 74.34 74.41 4.4K
15:51 74.41 74.41 74.24 74.29 19.3K
15:52 74.32 74.37 74.32 74.33 5.3K
15:53 74.32 74.37 74.20 74.20 8.9K
15:54 74.26 74.31 74.21 74.28 5.1K
15:55 74.38 74.38 74.14 74.14 8.9K
15:56 74.18 74.18 73.89 73.89 10.8K
15:57 73.86 73.96 73.86 73.88 11.8K
15:58 73.92 73.92 73.86 73.86 14.9K
15:59 73.87 73.96 73.78 73.86 122.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 68.43 70.98 68.07 70.52 1.4M
2025-09-25 65.59 68.81 64.20 68.62 2.4M
2025-09-24 74.38 74.44 67.81 69.43 2.5M
2025-09-23 73.00 77.47 72.00 73.86 2.4M
2025-09-22 68.06 73.63 65.50 72.20 2.1M
2025-09-19 70.05 73.58 69.29 70.57 3.0M
2025-09-18 68.82 73.79 68.82 69.91 2.9M
2025-09-17 65.86 69.18 64.48 66.95 3.6M
2025-09-16 65.61 65.97 63.78 65.89 3.6M
2025-09-15 63.21 66.37 60.70 65.67 3.6M
2025-09-12 61.49 65.76 61.22 62.56 3.4M
2025-09-11 58.20 61.98 56.27 60.97 3.0M
2025-09-10 54.28 60.41 54.26 58.15 5.5M
2025-09-09 47.62 54.20 47.62 53.63 4.3M
2025-09-08 44.23 48.48 43.31 47.72 4.9M
2025-09-05 42.97 44.10 41.27 43.48 2.9M
2025-09-04 37.22 41.17 37.07 41.10 3.7M
2025-09-03 37.81 38.04 36.37 36.68 1.4M
2025-09-02 36.70 37.70 36.25 37.44 1.6M
2025-08-29 39.42 39.51 37.64 37.98 1.3M
2025-08-28 39.79 40.35 39.12 39.51 1.2M
2025-08-27 38.70 39.20 38.20 39.07 1.0M
2025-08-26 38.35 39.61 38.18 38.25 1.1M
2025-08-25 38.23 38.64 37.55 37.82 1.1M
2025-08-22 37.49 39.46 36.84 38.48 1.5M
2025-08-21 38.20 38.60 37.34 37.74 1.1M
2025-08-20 37.85 38.43 36.33 38.27 1.9M
2025-08-19 38.98 39.61 38.27 38.50 1.3M
2025-08-18 39.72 40.28 39.34 39.58 1.4M
2025-08-15 40.64 40.64 37.95 40.19 3.2M
2025-08-14 42.08 42.55 40.40 40.62 1.8M
2025-08-13 43.65 44.05 41.72 43.18 1.6M
2025-08-12 40.19 43.33 39.91 42.95 2.4M
2025-08-11 43.37 43.37 39.97 40.07 2.8M
2025-08-08 43.67 44.89 43.14 43.53 2.5M
2025-08-07 44.00 44.52 42.13 42.83 2.1M
2025-08-06 43.63 44.16 41.91 43.58 1.7M
2025-08-05 44.92 46.15 43.18 44.48 2.0M
2025-08-04 44.19 44.90 41.15 44.84 7.5M
2025-08-01 45.52 49.65 44.00 44.96 7.5M
2025-07-31 50.23 55.55 50.15 54.90 6.6M
2025-07-30 47.59 49.75 47.51 48.49 2.1M
2025-07-29 49.45 50.60 46.80 47.24 1.9M
2025-07-28 50.00 50.60 48.20 49.45 1.2M
2025-07-25 46.50 49.57 45.88 49.20 1.8M
2025-07-24 48.45 48.45 46.25 46.31 1.6M
2025-07-23 46.95 48.14 45.80 47.42 1.6M
2025-07-22 46.91 47.11 44.25 46.43 2.3M
2025-07-21 49.10 49.83 45.98 47.74 4.1M
2025-07-18 50.54 51.29 48.44 49.28 1.8M
2025-07-17 50.00 52.63 49.91 50.10 1.9M
2025-07-16 49.54 50.85 47.69 49.85 2.1M
2025-07-15 50.88 51.50 48.37 49.10 1.7M
2025-07-14 49.43 50.58 47.32 50.34 1.8M
2025-07-11 52.00 52.66 49.29 49.72 1.6M
2025-07-10 53.13 53.86 50.47 52.70 1.6M
2025-07-09 51.69 52.58 49.41 52.04 1.6M
2025-07-08 51.73 55.69 49.75 50.97 2.9M
2025-07-07 48.89 51.34 47.81 50.99 1.7M
2025-07-03 48.50 50.71 48.47 50.13 1.5M
2025-07-02 46.51 48.55 46.15 47.94 2.5M
2025-07-01 50.10 50.86 46.30 47.39 2.8M
2025-06-30 49.75 52.60 48.08 51.22 2.8M
2025-06-27 49.76 49.99 47.52 48.80 3.7M
2025-06-26 46.31 52.00 45.89 51.96 3.0M
2025-06-25 47.60 47.88 44.51 46.39 2.6M
2025-06-24 48.75 50.59 46.40 46.96 2.8M
2025-06-23 46.98 48.46 44.00 47.26 3.7M
2025-06-20 47.58 50.29 46.38 49.23 3.0M
2025-06-18 43.71 47.22 42.63 46.33 3.2M
2025-06-17 44.69 47.19 43.06 43.55 2.6M
2025-06-16 40.99 46.43 40.80 44.57 3.5M
2025-06-13 40.85 41.82 39.15 39.19 2.6M
2025-06-12 42.14 43.22 41.26 42.42 1.4M
2025-06-11 45.00 45.01 42.01 42.57 3.0M
2025-06-10 49.00 49.74 42.61 43.27 4.6M
2025-06-09 50.86 51.38 47.77 48.67 2.6M
2025-06-06 47.15 51.79 45.76 51.23 3.1M
2025-06-05 44.70 48.93 43.80 45.64 2.6M
2025-06-04 44.19 45.31 42.57 44.97 1.8M
2025-06-03 46.03 46.04 42.80 44.28 3.1M
2025-06-02 40.40 44.19 40.02 43.86 3.6M
2025-05-30 39.96 43.27 37.87 39.47 4.3M
2025-05-29 40.36 40.62 37.72 38.03 1.3M
2025-05-28 40.93 41.57 38.25 39.34 1.5M
2025-05-27 37.78 40.42 37.65 39.95 2.2M
2025-05-23 35.02 36.94 34.93 36.48 1.0M
2025-05-22 35.00 36.41 33.77 36.15 1.5M
2025-05-21 36.26 37.96 34.79 34.81 1.4M
2025-05-20 38.51 38.90 36.33 37.22 1.4M
2025-05-19 34.76 38.73 34.70 38.49 1.7M
2025-05-16 35.70 36.95 35.11 36.73 1.6M
2025-05-15 34.27 35.97 33.44 35.40 1.3M
2025-05-14 36.33 36.96 34.50 34.87 2.5M
2025-05-13 35.33 37.44 35.23 36.32 2.4M
2025-05-12 35.50 36.60 34.45 35.81 3.6M
2025-05-09 37.15 37.52 31.90 34.62 8.4M
2025-05-08 40.00 41.46 37.90 41.11 4.7M
2025-05-07 38.67 39.08 36.02 36.76 2.2M
2025-05-06 37.94 38.93 37.29 38.51 1.0M
2025-05-05 38.74 39.15 38.00 38.68 1.0M
2025-05-02 40.84 41.94 39.51 39.87 1.5M
2025-05-01 39.45 40.83 38.02 39.25 1.4M
2025-04-30 36.00 37.93 34.62 37.82 0.9M
2025-04-29 38.19 38.75 36.79 37.56 0.8M
2025-04-28 38.53 39.54 36.75 38.23 0.9M
2025-04-25 38.27 38.42 36.80 38.07 0.8M
2025-04-24 34.64 37.58 34.51 37.46 1.1M
2025-04-23 33.89 36.29 33.89 34.39 1.4M
2025-04-22 30.41 32.04 30.21 31.24 0.8M
2025-04-21 32.19 32.45 29.13 29.68 1.6M
2025-04-17 34.94 35.50 32.97 33.04 0.9M
2025-04-16 34.49 35.50 33.25 34.78 0.8M
2025-04-15 35.10 36.05 34.56 35.70 1.3M
2025-04-14 39.00 39.88 34.22 35.16 1.3M
2025-04-11 36.36 37.66 35.56 37.09 1.0M
2025-04-10 35.66 37.69 34.32 36.98 1.9M
2025-04-09 31.67 38.48 31.38 37.11 2.6M
2025-04-08 35.28 35.28 30.82 32.09 2.2M
2025-04-07 26.87 34.36 26.41 31.83 2.8M
2025-04-04 31.27 31.65 27.27 29.97 3.8M
2025-04-03 33.96 35.34 33.02 33.33 1.6M
2025-04-02 35.14 38.32 34.87 37.85 1.4M
2025-04-01 35.90 36.74 34.18 36.54 1.3M
2025-03-31 35.50 37.00 34.40 35.90 1.7M
2025-03-28 39.55 40.22 36.91 37.39 1.1M
2025-03-27 40.40 41.16 38.61 39.83 1.1M
2025-03-26 44.01 44.17 40.60 41.23 1.1M
2025-03-25 46.12 46.39 43.23 44.35 1.7M
2025-03-24 45.14 47.20 44.08 46.12 2.1M
2025-03-21 41.78 42.36 40.12 41.82 1.3M
2025-03-20 42.80 44.82 42.53 42.99 0.9M
2025-03-19 41.76 45.00 41.15 43.93 1.1M
2025-03-18 44.85 44.85 41.31 41.38 1.2M
2025-03-17 48.51 50.93 45.88 45.93 1.6M
2025-03-14 45.13 48.34 44.65 48.18 2.6M
2025-03-13 46.31 46.86 42.11 43.14 1.6M
2025-03-12 44.96 46.85 42.71 46.60 2.6M
2025-03-11 40.58 43.20 39.26 41.88 1.6M
2025-03-10 44.44 45.69 40.38 41.10 2.3M
2025-03-07 46.55 47.71 43.11 47.25 1.7M
2025-03-06 51.88 51.96 45.06 46.31 2.2M
2025-03-05 51.50 53.97 49.81 53.80 1.4M
2025-03-04 47.33 53.87 46.75 51.14 2.6M
2025-03-03 55.75 56.00 49.86 50.76 3.0M
2025-02-28 49.02 53.34 48.68 52.72 2.4M
2025-02-27 64.99 65.05 52.51 52.62 3.7M
2025-02-26 60.06 65.63 59.88 64.17 3.9M
2025-02-25 57.00 60.20 55.51 58.11 2.9M
2025-02-24 62.25 65.98 55.00 59.21 4.9M
2025-02-21 59.46 71.00 58.50 61.91 12.8M
2025-02-20 55.59 55.59 48.50 54.56 5.2M
2025-02-19 60.00 62.32 57.60 59.52 3.2M
2025-02-18 58.03 60.48 55.93 58.09 3.7M
2025-02-14 53.25 55.81 50.24 53.84 3.1M
2025-02-13 45.00 52.72 44.70 52.29 3.4M
2025-02-12 41.06 44.11 40.87 43.84 1.1M
2025-02-11 43.74 44.16 41.47 42.47 1.1M
2025-02-10 44.20 45.03 43.07 44.33 1.2M
2025-02-07 40.25 43.80 40.25 42.88 1.6M
2025-02-06 39.50 40.34 38.83 39.81 0.7M
2025-02-05 39.00 39.75 37.33 39.29 0.7M
2025-02-04 37.43 38.83 37.36 38.75 0.9M
2025-02-03 34.00 36.93 33.91 36.74 1.0M
2025-01-31 36.86 38.89 36.70 37.08 1.5M
2025-01-30 34.91 36.92 34.91 36.09 1.0M
2025-01-29 34.07 34.57 32.58 34.17 1.0M
2025-01-28 34.00 35.19 33.00 33.93 1.6M
2025-01-27 35.00 35.55 31.71 33.19 2.5M
2025-01-24 39.83 42.46 38.94 40.28 1.2M
2025-01-23 38.78 39.94 38.28 39.68 0.7M
2025-01-22 39.05 40.64 37.91 39.80 1.2M
2025-01-21 37.50 38.90 36.12 38.24 0.9M
2025-01-17 38.17 38.32 36.70 36.78 0.8M
2025-01-16 37.01 38.10 36.58 37.09 0.6M
2025-01-15 35.44 37.08 35.43 36.82 1.1M
2025-01-14 34.97 35.50 33.40 33.95 1.0M
2025-01-13 33.98 34.32 32.54 33.43 1.3M
2025-01-10 35.55 36.21 34.02 35.96 1.4M
2025-01-08 38.00 39.00 35.51 36.76 1.9M
2025-01-07 43.50 43.74 37.30 39.10 2.5M
2025-01-06 45.58 46.69 42.91 43.76 2.0M
2025-01-03 40.19 44.40 39.63 44.32 1.3M
2025-01-02 40.21 41.27 38.45 39.50 0.8M