11.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 19.39 | 19.61 | 19.16 | 19.43 | 1.2M |
| 2022-12-29 | 19.19 | 19.64 | 19.09 | 19.56 | 1.1M |
| 2022-12-28 | 19.13 | 19.34 | 19.03 | 19.06 | 1.4M |
| 2022-12-27 | 19.31 | 19.44 | 19.14 | 19.18 | 0.8M |
| 2022-12-23 | 19.22 | 19.44 | 19.17 | 19.35 | 1.1M |
| 2022-12-22 | 19.22 | 19.35 | 19.00 | 19.32 | 1.3M |
| 2022-12-21 | 19.04 | 19.46 | 19.04 | 19.45 | 1.0M |
| 2022-12-20 | 18.64 | 18.98 | 18.58 | 18.86 | 1.1M |
| 2022-12-19 | 18.93 | 19.06 | 18.47 | 18.75 | 2.3M |
| 2022-12-16 | 18.86 | 19.03 | 18.75 | 19.01 | 3.6M |
| 2022-12-15 | 19.24 | 19.43 | 19.04 | 19.12 | 1.8M |
| 2022-12-14 | 19.33 | 19.86 | 19.33 | 19.50 | 1.9M |
| 2022-12-13 | 20.33 | 20.62 | 19.94 | 20.13 | 1.5M |
| 2022-12-12 | 19.67 | 19.90 | 19.59 | 19.84 | 1.0M |
| 2022-12-09 | 19.44 | 19.75 | 19.43 | 19.67 | 1.1M |
| 2022-12-08 | 19.61 | 19.81 | 19.44 | 19.56 | 1.2M |
| 2022-12-07 | 19.70 | 19.77 | 19.52 | 19.64 | 1.2M |
| 2022-12-06 | 20.16 | 20.16 | 19.45 | 19.77 | 1.4M |
| 2022-12-05 | 20.32 | 20.42 | 19.97 | 20.18 | 1.5M |
| 2022-12-02 | 20.39 | 20.50 | 20.20 | 20.45 | 1.4M |
| 2022-12-01 | 20.63 | 20.90 | 20.37 | 20.58 | 1.9M |
| 2022-11-30 | 20.33 | 20.77 | 20.04 | 20.68 | 4.6M |
| 2022-11-29 | 20.15 | 20.50 | 20.08 | 20.46 | 1.5M |
| 2022-11-28 | 20.63 | 20.65 | 20.03 | 20.15 | 1.3M |
| 2022-11-25 | 20.48 | 20.76 | 20.41 | 20.76 | 0.6M |
| 2022-11-23 | 20.30 | 20.61 | 20.16 | 20.56 | 0.8M |
| 2022-11-22 | 20.08 | 20.38 | 19.95 | 20.36 | 1.4M |
| 2022-11-21 | 20.00 | 20.08 | 19.81 | 19.98 | 1.5M |
| 2022-11-18 | 20.52 | 20.85 | 19.88 | 20.02 | 1.1M |
| 2022-11-17 | 20.09 | 20.31 | 19.74 | 20.28 | 1.2M |
| 2022-11-16 | 20.83 | 20.86 | 20.39 | 20.43 | 2.2M |
| 2022-11-15 | 21.00 | 21.09 | 20.74 | 20.84 | 1.6M |
| 2022-11-14 | 21.09 | 21.19 | 20.80 | 20.81 | 1.8M |
| 2022-11-11 | 20.07 | 21.30 | 20.07 | 21.14 | 2.7M |
| 2022-11-10 | 19.63 | 20.08 | 19.63 | 19.99 | 1.7M |
| 2022-11-09 | 19.07 | 19.26 | 19.04 | 19.08 | 1.6M |
| 2022-11-08 | 19.12 | 19.42 | 19.05 | 19.22 | 1.9M |
| 2022-11-07 | 18.44 | 19.25 | 18.44 | 19.21 | 1.5M |
| 2022-11-04 | 18.33 | 18.79 | 18.23 | 18.39 | 1.7M |
| 2022-11-03 | 18.46 | 18.47 | 17.97 | 18.12 | 2.0M |
| 2022-11-02 | 17.89 | 19.12 | 17.65 | 18.64 | 1.9M |
| 2022-11-01 | 17.93 | 18.12 | 17.66 | 17.85 | 1.5M |
| 2022-10-31 | 17.77 | 17.81 | 17.41 | 17.66 | 1.6M |
| 2022-10-28 | 17.68 | 17.82 | 17.48 | 17.78 | 1.4M |
| 2022-10-27 | 17.91 | 17.98 | 17.51 | 17.54 | 1.1M |
| 2022-10-26 | 17.89 | 18.03 | 17.67 | 17.69 | 1.3M |
| 2022-10-25 | 17.63 | 18.14 | 17.56 | 17.83 | 2.1M |
| 2022-10-24 | 17.60 | 17.81 | 17.51 | 17.62 | 2.2M |
| 2022-10-21 | 17.37 | 17.57 | 17.27 | 17.51 | 1.5M |
| 2022-10-20 | 17.43 | 17.81 | 17.37 | 17.38 | 1.5M |
| 2022-10-19 | 17.51 | 17.76 | 17.34 | 17.45 | 1.6M |
| 2022-10-18 | 17.78 | 17.99 | 17.45 | 17.61 | 2.1M |
| 2022-10-17 | 17.08 | 17.55 | 17.08 | 17.38 | 1.6M |
| 2022-10-14 | 17.23 | 17.40 | 16.76 | 16.78 | 2.3M |
| 2022-10-13 | 16.34 | 17.26 | 16.16 | 17.09 | 2.5M |
| 2022-10-12 | 16.73 | 16.88 | 16.53 | 16.54 | 1.9M |
| 2022-10-11 | 16.66 | 17.14 | 16.57 | 16.81 | 3.6M |
| 2022-10-10 | 16.98 | 17.15 | 16.75 | 16.77 | 1.9M |
| 2022-10-07 | 17.24 | 17.26 | 16.85 | 16.91 | 2.1M |
| 2022-10-06 | 17.18 | 17.44 | 17.07 | 17.30 | 2.4M |
| 2022-10-05 | 17.43 | 17.51 | 17.16 | 17.32 | 2.5M |
| 2022-10-04 | 17.71 | 17.96 | 17.58 | 17.84 | 3.1M |
| 2022-10-03 | 16.92 | 17.64 | 16.61 | 17.47 | 5.0M |
| 2022-09-30 | 16.88 | 17.00 | 16.48 | 16.50 | 3.4M |
| 2022-09-29 | 16.82 | 16.95 | 16.58 | 16.74 | 2.9M |
| 2022-09-28 | 16.84 | 17.48 | 16.82 | 17.18 | 4.9M |
| 2022-09-27 | 17.03 | 17.20 | 16.76 | 16.81 | 4.5M |
| 2022-09-26 | 17.36 | 17.66 | 16.83 | 16.85 | 2.7M |
| 2022-09-23 | 17.68 | 17.76 | 17.21 | 17.46 | 4.0M |
| 2022-09-22 | 18.05 | 18.15 | 17.90 | 17.95 | 2.4M |
| 2022-09-21 | 18.65 | 18.78 | 17.97 | 18.02 | 3.1M |
| 2022-09-20 | 19.16 | 19.28 | 18.57 | 18.57 | 2.4M |
| 2022-09-19 | 19.10 | 19.50 | 18.98 | 19.48 | 2.5M |
| 2022-09-16 | 19.35 | 19.66 | 19.18 | 19.25 | 5.0M |
| 2022-09-15 | 19.86 | 20.16 | 19.59 | 19.64 | 1.4M |
| 2022-09-14 | 20.17 | 20.17 | 19.70 | 19.91 | 1.6M |
| 2022-09-13 | 20.44 | 20.72 | 20.08 | 20.12 | 1.8M |
| 2022-09-12 | 20.86 | 21.21 | 20.81 | 20.97 | 1.5M |
| 2022-09-09 | 20.30 | 20.75 | 20.29 | 20.69 | 1.4M |
| 2022-09-08 | 20.20 | 20.41 | 20.01 | 20.08 | 1.6M |
| 2022-09-07 | 19.93 | 20.47 | 19.82 | 20.44 | 2.1M |
| 2022-09-06 | 21.01 | 21.15 | 20.06 | 20.07 | 3.0M |
| 2022-09-02 | 21.09 | 21.44 | 20.92 | 20.96 | 1.7M |
| 2022-09-01 | 21.15 | 21.16 | 20.59 | 20.86 | 1.9M |
| 2022-08-31 | 21.76 | 21.83 | 21.23 | 21.31 | 4.8M |
| 2022-08-30 | 21.44 | 21.75 | 21.26 | 21.65 | 1.9M |
| 2022-08-29 | 21.26 | 21.54 | 21.16 | 21.40 | 1.1M |
| 2022-08-26 | 22.19 | 22.31 | 21.40 | 21.40 | 1.3M |
| 2022-08-25 | 21.85 | 22.20 | 21.69 | 22.20 | 1.3M |
| 2022-08-24 | 21.67 | 21.95 | 21.50 | 21.78 | 1.7M |
| 2022-08-23 | 21.84 | 21.99 | 21.69 | 21.72 | 1.6M |
| 2022-08-22 | 21.92 | 21.96 | 21.70 | 21.78 | 1.6M |
| 2022-08-19 | 22.36 | 22.49 | 22.10 | 22.19 | 1.3M |
| 2022-08-18 | 22.60 | 22.64 | 22.25 | 22.57 | 1.0M |
| 2022-08-17 | 23.06 | 23.08 | 22.42 | 22.55 | 1.5M |
| 2022-08-16 | 23.34 | 23.56 | 23.18 | 23.36 | 1.1M |
| 2022-08-15 | 23.01 | 23.35 | 22.60 | 23.24 | 3.0M |
| 2022-08-12 | 23.21 | 23.30 | 22.99 | 23.29 | 1.0M |
| 2022-08-11 | 23.04 | 23.09 | 22.85 | 22.99 | 1.5M |
| 2022-08-10 | 22.68 | 23.01 | 22.61 | 22.86 | 1.2M |
| 2022-08-09 | 22.67 | 22.71 | 22.21 | 22.35 | 1.2M |
| 2022-08-08 | 22.82 | 23.13 | 22.65 | 22.67 | 1.2M |
| 2022-08-05 | 22.67 | 22.91 | 22.50 | 22.69 | 1.1M |
| 2022-08-04 | 22.62 | 22.91 | 22.50 | 22.77 | 1.5M |
| 2022-08-03 | 22.90 | 22.98 | 22.64 | 22.71 | 1.1M |
| 2022-08-02 | 23.05 | 23.37 | 22.70 | 22.72 | 1.3M |
| 2022-08-01 | 22.80 | 23.49 | 22.71 | 23.19 | 2.5M |
| 2022-07-29 | 22.18 | 23.16 | 22.16 | 22.89 | 3.6M |
| 2022-07-28 | 22.23 | 22.36 | 21.71 | 22.01 | 3.6M |
| 2022-07-27 | 22.14 | 22.62 | 22.06 | 22.47 | 2.0M |
| 2022-07-26 | 22.23 | 22.39 | 21.90 | 21.95 | 2.0M |
| 2022-07-25 | 22.81 | 22.94 | 22.21 | 22.40 | 1.9M |
| 2022-07-22 | 22.49 | 22.81 | 22.15 | 22.68 | 1.5M |
| 2022-07-21 | 22.40 | 22.69 | 22.15 | 22.60 | 1.5M |
| 2022-07-20 | 22.34 | 22.95 | 22.12 | 22.51 | 1.1M |
| 2022-07-19 | 22.29 | 22.57 | 22.12 | 22.21 | 2.4M |
| 2022-07-18 | 22.06 | 22.41 | 22.01 | 22.09 | 1.5M |
| 2022-07-15 | 21.94 | 22.14 | 21.68 | 21.87 | 2.8M |
| 2022-07-14 | 21.25 | 21.61 | 21.23 | 21.51 | 1.7M |
| 2022-07-13 | 21.45 | 21.81 | 21.40 | 21.70 | 1.2M |
| 2022-07-12 | 21.45 | 22.04 | 21.30 | 21.74 | 1.6M |
| 2022-07-11 | 21.99 | 22.10 | 21.38 | 21.42 | 1.8M |
| 2022-07-08 | 22.10 | 22.81 | 21.92 | 22.17 | 1.9M |
| 2022-07-07 | 22.18 | 22.31 | 21.98 | 22.11 | 2.0M |
| 2022-07-06 | 22.26 | 22.53 | 21.74 | 21.94 | 2.3M |
| 2022-07-05 | 22.21 | 22.83 | 21.77 | 22.33 | 2.0M |
| 2022-07-01 | 22.07 | 22.68 | 21.96 | 22.63 | 2.9M |
| 2022-06-30 | 22.82 | 23.17 | 21.99 | 22.09 | 5.4M |
| 2022-06-29 | 23.02 | 23.29 | 22.61 | 23.26 | 2.4M |
| 2022-06-28 | 23.68 | 23.91 | 23.02 | 23.05 | 2.1M |
| 2022-06-27 | 23.27 | 23.65 | 23.05 | 23.47 | 2.3M |
| 2022-06-24 | 23.06 | 23.56 | 23.01 | 23.17 | 2.7M |
| 2022-06-23 | 23.19 | 23.41 | 22.83 | 22.98 | 1.8M |
| 2022-06-22 | 22.63 | 23.29 | 22.59 | 23.05 | 1.9M |
| 2022-06-21 | 22.87 | 23.31 | 22.87 | 22.93 | 1.7M |
| 2022-06-17 | 22.25 | 22.65 | 21.96 | 22.59 | 5.9M |
| 2022-06-16 | 22.77 | 22.93 | 21.94 | 22.10 | 2.8M |
| 2022-06-15 | 22.72 | 23.55 | 22.72 | 23.21 | 2.1M |
| 2022-06-14 | 22.44 | 23.16 | 22.34 | 22.51 | 2.0M |
| 2022-06-13 | 23.00 | 23.07 | 22.29 | 22.38 | 2.4M |
| 2022-06-10 | 23.82 | 23.97 | 23.44 | 23.47 | 2.0M |
| 2022-06-09 | 24.58 | 25.07 | 24.12 | 24.13 | 1.5M |
| 2022-06-08 | 25.06 | 25.28 | 24.75 | 24.83 | 1.4M |
| 2022-06-07 | 25.11 | 25.33 | 24.77 | 25.31 | 1.3M |
| 2022-06-06 | 25.28 | 25.58 | 25.05 | 25.18 | 1.3M |
| 2022-06-03 | 25.28 | 25.44 | 24.99 | 25.24 | 1.3M |
| 2022-06-02 | 25.26 | 25.51 | 24.95 | 25.38 | 1.4M |
| 2022-06-01 | 25.48 | 25.71 | 24.91 | 25.16 | 2.3M |
| 2022-05-31 | 25.86 | 26.06 | 25.27 | 25.41 | 5.0M |
| 2022-05-27 | 25.58 | 26.11 | 25.57 | 26.08 | 1.6M |
| 2022-05-26 | 25.31 | 25.77 | 25.25 | 25.58 | 1.5M |
| 2022-05-25 | 24.34 | 25.41 | 24.25 | 25.24 | 2.1M |
| 2022-05-24 | 24.02 | 24.48 | 23.76 | 24.35 | 1.9M |
| 2022-05-23 | 24.06 | 24.28 | 23.66 | 24.15 | 1.8M |
| 2022-05-20 | 23.91 | 24.23 | 23.36 | 23.78 | 2.0M |
| 2022-05-19 | 23.48 | 24.19 | 23.11 | 23.70 | 2.0M |
| 2022-05-18 | 24.11 | 24.42 | 23.73 | 23.75 | 2.3M |
| 2022-05-17 | 24.37 | 24.72 | 23.96 | 24.37 | 6.8M |
| 2022-05-16 | 24.01 | 24.50 | 23.94 | 24.07 | 2.4M |
| 2022-05-13 | 23.07 | 24.12 | 22.95 | 24.07 | 4.4M |
| 2022-05-12 | 22.76 | 23.74 | 22.33 | 22.88 | 3.8M |
| 2022-05-11 | 22.10 | 23.84 | 21.83 | 22.90 | 2.5M |
| 2022-05-10 | 23.14 | 23.99 | 22.52 | 22.85 | 2.7M |
| 2022-05-09 | 23.37 | 23.50 | 22.65 | 22.76 | 3.1M |
| 2022-05-06 | 24.34 | 24.37 | 23.47 | 23.54 | 2.4M |
| 2022-05-05 | 24.61 | 24.78 | 24.16 | 24.43 | 2.0M |
| 2022-05-04 | 24.27 | 24.94 | 24.13 | 24.88 | 1.6M |
| 2022-05-03 | 23.81 | 24.52 | 23.81 | 24.25 | 1.7M |
| 2022-05-02 | 23.73 | 24.13 | 23.37 | 23.81 | 2.6M |
| 2022-04-29 | 24.39 | 24.65 | 23.68 | 23.70 | 3.0M |
| 2022-04-28 | 24.54 | 24.81 | 23.90 | 24.57 | 2.1M |
| 2022-04-27 | 24.44 | 24.76 | 24.37 | 24.47 | 2.0M |
| 2022-04-26 | 24.86 | 25.07 | 24.44 | 24.44 | 1.5M |
| 2022-04-25 | 24.85 | 25.13 | 24.24 | 24.98 | 1.8M |
| 2022-04-22 | 25.07 | 25.57 | 24.87 | 25.02 | 2.7M |
| 2022-04-21 | 26.08 | 26.39 | 25.10 | 25.20 | 1.8M |
| 2022-04-20 | 26.38 | 26.41 | 25.72 | 25.93 | 1.7M |
| 2022-04-19 | 25.70 | 26.47 | 25.66 | 26.29 | 2.0M |
| 2022-04-18 | 25.67 | 26.12 | 25.67 | 25.69 | 1.2M |
| 2022-04-14 | 26.18 | 26.33 | 25.85 | 25.86 | 1.5M |
| 2022-04-13 | 25.60 | 26.06 | 25.35 | 26.00 | 1.5M |
| 2022-04-12 | 26.22 | 26.23 | 25.51 | 25.52 | 1.6M |
| 2022-04-11 | 25.77 | 26.29 | 25.77 | 25.96 | 1.4M |
| 2022-04-08 | 25.40 | 26.02 | 25.22 | 25.91 | 1.1M |
| 2022-04-07 | 25.42 | 25.70 | 25.18 | 25.32 | 1.6M |
| 2022-04-06 | 25.67 | 26.02 | 25.42 | 25.46 | 1.5M |
| 2022-04-05 | 26.23 | 26.49 | 25.76 | 25.86 | 1.3M |
| 2022-04-04 | 26.41 | 26.53 | 26.07 | 26.36 | 1.8M |
| 2022-04-01 | 26.06 | 26.50 | 25.95 | 26.39 | 1.7M |
| 2022-03-31 | 26.22 | 27.00 | 25.88 | 25.91 | 1.9M |
| 2022-03-30 | 26.68 | 26.99 | 25.92 | 26.34 | 1.7M |
| 2022-03-29 | 26.71 | 27.00 | 26.27 | 26.90 | 2.7M |
| 2022-03-28 | 26.35 | 26.54 | 26.22 | 26.44 | 1.3M |
| 2022-03-25 | 26.42 | 26.62 | 26.25 | 26.41 | 1.4M |
| 2022-03-24 | 26.32 | 26.77 | 26.11 | 26.37 | 2.4M |
| 2022-03-23 | 26.32 | 26.53 | 25.82 | 25.95 | 2.3M |
| 2022-03-22 | 26.04 | 26.54 | 26.02 | 26.38 | 1.7M |
| 2022-03-21 | 26.01 | 26.25 | 25.57 | 25.86 | 1.8M |
| 2022-03-18 | 25.69 | 26.05 | 25.63 | 26.04 | 2.9M |
| 2022-03-17 | 25.85 | 26.05 | 25.65 | 25.94 | 1.5M |
| 2022-03-16 | 25.46 | 26.01 | 25.01 | 25.95 | 2.1M |
| 2022-03-15 | 25.11 | 25.44 | 24.94 | 25.29 | 2.2M |
| 2022-03-14 | 24.73 | 25.17 | 24.73 | 24.84 | 2.4M |
| 2022-03-11 | 24.78 | 25.07 | 24.59 | 24.60 | 2.0M |
| 2022-03-10 | 24.56 | 24.88 | 24.39 | 24.61 | 2.0M |
| 2022-03-09 | 24.64 | 25.06 | 24.55 | 24.97 | 2.6M |
| 2022-03-08 | 23.75 | 24.55 | 23.58 | 24.06 | 4.3M |
| 2022-03-07 | 24.30 | 24.56 | 23.45 | 23.67 | 4.8M |
| 2022-03-04 | 25.00 | 25.22 | 24.28 | 24.45 | 2.9M |
| 2022-03-03 | 26.33 | 26.40 | 25.22 | 25.37 | 2.1M |
| 2022-03-02 | 25.48 | 26.55 | 25.48 | 26.28 | 2.6M |
| 2022-03-01 | 25.94 | 26.10 | 25.14 | 25.29 | 2.9M |
| 2022-02-28 | 25.74 | 26.76 | 25.69 | 25.87 | 4.9M |
| 2022-02-25 | 26.19 | 26.48 | 25.72 | 26.23 | 1.8M |
| 2022-02-24 | 25.36 | 26.09 | 24.99 | 26.02 | 2.2M |
| 2022-02-23 | 26.27 | 26.38 | 25.88 | 25.93 | 1.6M |
| 2022-02-22 | 26.32 | 26.68 | 25.91 | 26.09 | 1.8M |
| 2022-02-18 | 27.99 | 28.23 | 26.46 | 26.54 | 3.7M |
| 2022-02-17 | 28.62 | 28.62 | 28.09 | 28.17 | 1.8M |
| 2022-02-16 | 28.35 | 29.07 | 28.35 | 28.94 | 1.7M |
| 2022-02-15 | 27.88 | 28.54 | 27.69 | 28.52 | 1.4M |
| 2022-02-14 | 27.82 | 28.10 | 27.55 | 27.74 | 1.5M |
| 2022-02-11 | 28.26 | 28.61 | 27.82 | 27.91 | 3.2M |
| 2022-02-10 | 28.76 | 29.17 | 28.26 | 28.29 | 3.5M |
| 2022-02-09 | 28.62 | 29.11 | 28.46 | 28.96 | 2.1M |
| 2022-02-08 | 28.42 | 28.63 | 28.13 | 28.43 | 1.7M |
| 2022-02-07 | 27.66 | 28.45 | 27.52 | 28.31 | 1.4M |
| 2022-02-04 | 27.75 | 27.94 | 27.31 | 27.69 | 2.4M |
| 2022-02-03 | 27.56 | 28.29 | 27.51 | 27.75 | 1.7M |
| 2022-02-02 | 27.66 | 27.88 | 27.41 | 27.80 | 1.4M |
| 2022-02-01 | 27.01 | 27.59 | 26.73 | 27.53 | 2.0M |
| 2022-01-31 | 26.23 | 27.06 | 26.22 | 27.04 | 2.4M |
| 2022-01-28 | 25.36 | 26.23 | 24.58 | 26.23 | 4.6M |
| 2022-01-27 | 25.96 | 27.01 | 25.32 | 25.45 | 4.4M |
| 2022-01-26 | 26.42 | 26.59 | 25.64 | 25.85 | 3.6M |
| 2022-01-25 | 26.39 | 26.39 | 25.67 | 26.14 | 3.5M |
| 2022-01-24 | 26.48 | 26.77 | 25.87 | 26.63 | 3.9M |
| 2022-01-21 | 27.36 | 27.46 | 26.58 | 26.66 | 3.9M |
| 2022-01-20 | 27.87 | 28.31 | 27.52 | 27.54 | 2.9M |
| 2022-01-19 | 28.00 | 28.14 | 27.64 | 27.88 | 2.8M |
| 2022-01-18 | 28.65 | 28.92 | 27.57 | 27.97 | 2.5M |
| 2022-01-14 | 28.21 | 28.75 | 27.79 | 28.66 | 4.7M |
| 2022-01-13 | 27.93 | 28.61 | 27.75 | 28.25 | 2.2M |
| 2022-01-12 | 27.89 | 28.23 | 27.59 | 27.82 | 3.0M |
| 2022-01-11 | 27.50 | 28.01 | 27.50 | 27.89 | 1.7M |
| 2022-01-10 | 27.82 | 27.95 | 27.31 | 27.51 | 1.6M |
| 2022-01-07 | 27.67 | 28.21 | 27.57 | 27.73 | 1.6M |
| 2022-01-06 | 27.61 | 27.99 | 27.48 | 27.55 | 1.5M |
| 2022-01-05 | 28.57 | 28.76 | 27.49 | 27.50 | 1.8M |
| 2022-01-04 | 28.33 | 28.82 | 28.29 | 28.46 | 2.4M |
| 2022-01-03 | 28.14 | 28.38 | 28.09 | 28.14 | 1.6M |