| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 106.79 | 109.21 | 105.10 | 107.15 | 0.1M |
| 2024-12-30 | 107.69 | 109.46 | 105.00 | 105.76 | 0.1M |
| 2024-12-27 | 112.83 | 113.14 | 108.19 | 109.19 | 0.1M |
| 2024-12-26 | 113.02 | 114.43 | 112.16 | 114.25 | 0.1M |
| 2024-12-24 | 113.50 | 114.58 | 111.98 | 113.38 | 0.1M |
| 2024-12-23 | 114.59 | 117.54 | 113.00 | 113.80 | 0.1M |
| 2024-12-20 | 112.06 | 115.47 | 111.00 | 114.64 | 0.6M |
| 2024-12-19 | 114.57 | 119.27 | 112.49 | 113.95 | 0.1M |
| 2024-12-18 | 121.26 | 121.31 | 113.33 | 114.41 | 0.1M |
| 2024-12-17 | 122.09 | 123.20 | 116.89 | 120.43 | 0.1M |
| 2024-12-16 | 117.30 | 124.03 | 117.30 | 122.34 | 0.1M |
| 2024-12-13 | 113.70 | 117.28 | 113.59 | 116.91 | 0.1M |
| 2024-12-12 | 120.26 | 120.94 | 113.39 | 113.51 | 0.1M |
| 2024-12-11 | 121.18 | 122.07 | 118.48 | 120.36 | 0.1M |
| 2024-12-10 | 116.81 | 119.77 | 114.00 | 118.60 | 0.1M |
| 2024-12-09 | 124.78 | 125.50 | 114.15 | 116.34 | 0.2M |
| 2024-12-06 | 124.11 | 127.86 | 122.89 | 124.83 | 0.1M |
| 2024-12-05 | 120.08 | 124.24 | 120.08 | 123.51 | 0.1M |
| 2024-12-04 | 120.01 | 123.00 | 119.73 | 120.98 | 0.1M |
| 2024-12-03 | 122.61 | 123.32 | 119.50 | 119.93 | 0.1M |
| 2024-12-02 | 121.99 | 124.00 | 119.18 | 122.70 | 0.1M |
| 2024-11-29 | 123.44 | 124.34 | 120.01 | 121.47 | 0.1M |
| 2024-11-27 | 123.65 | 125.00 | 121.06 | 122.55 | 0.1M |
| 2024-11-26 | 120.62 | 124.44 | 119.78 | 124.33 | 0.2M |
| 2024-11-25 | 119.74 | 122.63 | 119.04 | 120.62 | 0.2M |
| 2024-11-22 | 116.22 | 120.00 | 116.22 | 119.19 | 0.1M |
| 2024-11-21 | 112.80 | 118.12 | 112.06 | 116.55 | 0.1M |
| 2024-11-20 | 111.59 | 112.00 | 109.53 | 111.56 | 0.1M |
| 2024-11-19 | 110.72 | 112.27 | 109.78 | 111.80 | 0.1M |
| 2024-11-18 | 110.87 | 113.04 | 109.44 | 111.67 | 0.1M |
| 2024-11-15 | 116.52 | 116.52 | 110.32 | 111.71 | 0.1M |
| 2024-11-14 | 123.22 | 125.76 | 114.39 | 115.45 | 0.1M |
| 2024-11-13 | 122.00 | 123.72 | 120.99 | 122.08 | 0.2M |
| 2024-11-12 | 123.08 | 124.46 | 119.69 | 120.74 | 0.1M |
| 2024-11-11 | 122.24 | 124.19 | 120.83 | 123.47 | 0.2M |
| 2024-11-08 | 126.27 | 127.26 | 116.96 | 121.25 | 0.3M |
| 2024-11-07 | 118.33 | 129.90 | 115.16 | 129.90 | 0.3M |
| 2024-11-06 | 114.09 | 116.95 | 111.72 | 116.90 | 0.2M |
| 2024-11-05 | 109.57 | 111.59 | 108.31 | 111.13 | 0.1M |
| 2024-11-04 | 109.14 | 110.63 | 108.11 | 110.22 | 0.1M |
| 2024-11-01 | 107.05 | 110.79 | 107.05 | 110.04 | 0.1M |
| 2024-10-31 | 109.56 | 109.56 | 105.48 | 105.70 | 0.1M |
| 2024-10-30 | 114.93 | 115.10 | 109.81 | 109.81 | 0.1M |
| 2024-10-29 | 112.98 | 115.53 | 112.98 | 115.53 | 0.1M |
| 2024-10-28 | 113.26 | 113.51 | 110.00 | 113.38 | 0.2M |
| 2024-10-25 | 111.19 | 113.37 | 111.13 | 111.82 | 0.1M |
| 2024-10-24 | 106.89 | 111.04 | 106.32 | 110.99 | 0.1M |
| 2024-10-23 | 106.29 | 107.28 | 104.58 | 106.89 | 0.1M |
| 2024-10-22 | 106.19 | 106.51 | 104.29 | 106.50 | 0.1M |
| 2024-10-21 | 106.83 | 109.41 | 106.55 | 106.78 | 0.1M |
| 2024-10-18 | 106.08 | 106.57 | 104.25 | 106.39 | 0.1M |
| 2024-10-17 | 107.50 | 108.19 | 105.17 | 105.89 | 0.1M |
| 2024-10-16 | 105.26 | 107.76 | 104.35 | 107.16 | 0.1M |
| 2024-10-15 | 102.99 | 105.67 | 102.89 | 104.39 | 0.1M |
| 2024-10-14 | 103.06 | 103.59 | 101.99 | 103.46 | 0.1M |
| 2024-10-11 | 100.02 | 103.03 | 100.02 | 102.94 | 0.1M |
| 2024-10-10 | 102.05 | 102.42 | 98.90 | 100.32 | 0.1M |
| 2024-10-09 | 102.07 | 104.48 | 101.77 | 103.24 | 0.1M |
| 2024-10-08 | 102.95 | 105.50 | 102.28 | 102.97 | 0.1M |
| 2024-10-07 | 104.78 | 104.78 | 102.16 | 102.62 | 0.1M |
| 2024-10-04 | 103.64 | 105.74 | 102.20 | 104.78 | 0.1M |
| 2024-10-03 | 101.04 | 105.89 | 100.00 | 102.24 | 0.1M |
| 2024-10-02 | 101.08 | 101.08 | 99.71 | 99.95 | 0.1M |
| 2024-10-01 | 100.10 | 102.15 | 97.78 | 101.35 | 0.1M |
| 2024-09-30 | 97.06 | 100.33 | 97.06 | 100.09 | 0.1M |
| 2024-09-27 | 100.38 | 100.69 | 96.96 | 97.37 | 0.1M |
| 2024-09-26 | 99.73 | 101.01 | 98.40 | 99.38 | 0.1M |
| 2024-09-25 | 99.16 | 99.79 | 97.92 | 98.78 | 0.1M |
| 2024-09-24 | 99.86 | 100.39 | 97.48 | 99.54 | 0.1M |
| 2024-09-23 | 103.29 | 103.29 | 99.27 | 99.66 | 0.1M |
| 2024-09-20 | 104.41 | 105.23 | 102.77 | 102.80 | 0.4M |
| 2024-09-19 | 105.41 | 106.20 | 104.35 | 105.01 | 0.1M |
| 2024-09-18 | 104.02 | 105.91 | 103.15 | 103.68 | 0.1M |
| 2024-09-17 | 105.50 | 106.32 | 104.01 | 104.26 | 0.1M |
| 2024-09-16 | 104.77 | 106.65 | 104.41 | 105.00 | 0.1M |
| 2024-09-13 | 102.62 | 105.40 | 102.62 | 104.77 | 0.1M |
| 2024-09-12 | 103.16 | 104.11 | 101.98 | 102.10 | 0.1M |
| 2024-09-11 | 101.84 | 103.54 | 101.01 | 103.09 | 0.1M |
| 2024-09-10 | 103.10 | 104.28 | 101.73 | 102.23 | 0.1M |
| 2024-09-09 | 101.54 | 103.81 | 101.42 | 102.78 | 0.1M |
| 2024-09-06 | 103.58 | 104.89 | 99.08 | 101.14 | 0.1M |
| 2024-09-05 | 101.98 | 103.93 | 101.80 | 103.15 | 0.1M |
| 2024-09-04 | 100.44 | 103.04 | 98.89 | 102.56 | 0.1M |
| 2024-09-03 | 105.08 | 106.42 | 100.18 | 100.95 | 0.1M |
| 2024-08-30 | 106.00 | 106.16 | 102.60 | 105.80 | 0.1M |
| 2024-08-29 | 106.75 | 108.83 | 105.55 | 105.86 | 0.1M |
| 2024-08-28 | 105.99 | 107.65 | 103.50 | 106.54 | 0.2M |
| 2024-08-27 | 104.58 | 106.48 | 104.50 | 106.33 | 0.2M |
| 2024-08-26 | 104.07 | 106.99 | 103.94 | 105.20 | 0.1M |
| 2024-08-23 | 103.81 | 105.50 | 103.39 | 103.82 | 0.1M |
| 2024-08-22 | 106.25 | 106.25 | 103.21 | 103.62 | 0.1M |
| 2024-08-21 | 105.00 | 106.84 | 102.87 | 106.08 | 0.1M |
| 2024-08-20 | 103.00 | 104.73 | 101.88 | 104.34 | 0.1M |
| 2024-08-19 | 102.00 | 103.75 | 101.11 | 103.59 | 0.1M |
| 2024-08-16 | 103.27 | 104.28 | 102.20 | 102.21 | 0.1M |
| 2024-08-15 | 102.93 | 106.75 | 102.69 | 103.13 | 0.1M |
| 2024-08-14 | 102.62 | 103.88 | 101.00 | 101.02 | 0.1M |
| 2024-08-13 | 100.10 | 103.04 | 99.15 | 103.02 | 0.2M |
| 2024-08-12 | 103.28 | 103.28 | 98.71 | 99.60 | 0.1M |
| 2024-08-09 | 97.33 | 100.76 | 95.27 | 100.16 | 0.1M |
| 2024-08-08 | 93.59 | 97.76 | 92.04 | 96.92 | 0.1M |
| 2024-08-07 | 100.00 | 102.04 | 93.02 | 93.32 | 0.2M |
| 2024-08-06 | 97.94 | 100.37 | 97.50 | 99.04 | 0.1M |
| 2024-08-05 | 90.29 | 98.44 | 90.29 | 98.13 | 0.2M |
| 2024-08-02 | 101.01 | 103.48 | 98.94 | 100.19 | 0.1M |
| 2024-08-01 | 108.42 | 108.98 | 103.67 | 104.30 | 0.1M |
| 2024-07-31 | 110.32 | 112.13 | 106.42 | 108.99 | 0.1M |
| 2024-07-30 | 109.80 | 111.06 | 106.54 | 110.11 | 0.2M |
| 2024-07-29 | 107.29 | 108.93 | 105.75 | 108.75 | 0.1M |
| 2024-07-26 | 106.99 | 108.42 | 105.75 | 107.14 | 0.1M |
| 2024-07-25 | 104.13 | 108.91 | 101.56 | 106.01 | 0.2M |
| 2024-07-24 | 102.00 | 105.35 | 101.50 | 102.95 | 0.1M |
| 2024-07-23 | 100.92 | 104.00 | 100.92 | 102.37 | 0.1M |
| 2024-07-22 | 100.33 | 102.50 | 98.04 | 101.45 | 0.1M |
| 2024-07-19 | 99.19 | 101.70 | 98.33 | 99.76 | 0.1M |
| 2024-07-18 | 100.50 | 101.51 | 98.75 | 98.96 | 0.1M |
| 2024-07-17 | 97.66 | 101.92 | 97.66 | 101.07 | 0.2M |
| 2024-07-16 | 97.94 | 99.98 | 95.61 | 98.95 | 0.1M |
| 2024-07-15 | 100.00 | 100.00 | 95.89 | 96.67 | 0.1M |
| 2024-07-12 | 99.21 | 100.69 | 96.90 | 99.41 | 0.2M |
| 2024-07-11 | 97.30 | 99.10 | 95.54 | 98.00 | 0.2M |
| 2024-07-10 | 92.00 | 97.80 | 91.61 | 96.30 | 0.3M |
| 2024-07-09 | 87.78 | 91.91 | 87.28 | 91.71 | 0.2M |
| 2024-07-08 | 85.89 | 92.90 | 85.18 | 86.88 | 0.2M |
| 2024-07-05 | 82.86 | 84.53 | 81.74 | 84.37 | 0.1M |
| 2024-07-03 | 84.90 | 84.90 | 82.22 | 82.70 | 0.1M |
| 2024-07-02 | 84.85 | 85.61 | 84.04 | 84.79 | 0.1M |
| 2024-07-01 | 83.76 | 85.72 | 82.98 | 84.85 | 0.1M |
| 2024-06-28 | 82.72 | 84.33 | 81.86 | 84.26 | 0.3M |
| 2024-06-27 | 78.45 | 82.88 | 78.20 | 82.33 | 0.1M |
| 2024-06-26 | 78.45 | 79.03 | 77.53 | 77.82 | 0.1M |
| 2024-06-25 | 80.00 | 80.30 | 78.44 | 78.90 | 0.1M |
| 2024-06-24 | 79.81 | 81.20 | 79.81 | 79.96 | 0.1M |
| 2024-06-21 | 79.92 | 81.12 | 79.07 | 79.39 | 0.2M |
| 2024-06-20 | 79.90 | 81.01 | 79.33 | 79.81 | 0.1M |
| 2024-06-18 | 80.27 | 81.29 | 79.50 | 80.54 | 0.1M |
| 2024-06-17 | 80.00 | 80.75 | 77.58 | 80.64 | 0.1M |
| 2024-06-14 | 81.04 | 81.23 | 78.81 | 80.06 | 0.1M |
| 2024-06-13 | 80.17 | 81.52 | 78.91 | 81.34 | 0.1M |
| 2024-06-12 | 80.59 | 81.89 | 80.15 | 80.15 | 0.1M |
| 2024-06-11 | 78.85 | 80.42 | 77.51 | 80.10 | 0.1M |
| 2024-06-10 | 80.61 | 80.61 | 77.43 | 79.53 | 0.1M |
| 2024-06-07 | 81.38 | 82.20 | 79.69 | 81.36 | 0.1M |
| 2024-06-06 | 83.41 | 83.41 | 81.49 | 82.37 | 0.1M |
| 2024-06-05 | 81.22 | 84.15 | 80.31 | 83.60 | 0.1M |
| 2024-06-04 | 86.82 | 87.03 | 79.50 | 80.83 | 0.2M |
| 2024-06-03 | 85.44 | 88.73 | 85.29 | 87.91 | 0.1M |
| 2024-05-31 | 84.53 | 86.82 | 84.32 | 85.05 | 0.1M |
| 2024-05-30 | 85.61 | 85.61 | 83.09 | 83.96 | 0.2M |
| 2024-05-29 | 84.27 | 85.19 | 83.68 | 84.95 | 0.1M |
| 2024-05-28 | 86.40 | 86.86 | 84.13 | 85.98 | 0.1M |
| 2024-05-24 | 85.60 | 86.65 | 84.68 | 86.40 | 0.2M |
| 2024-05-23 | 87.22 | 87.48 | 83.17 | 84.91 | 0.1M |
| 2024-05-22 | 87.01 | 88.22 | 86.94 | 87.28 | 0.1M |
| 2024-05-21 | 86.50 | 88.52 | 86.42 | 87.00 | 0.2M |
| 2024-05-20 | 85.87 | 87.29 | 85.87 | 86.63 | 0.1M |
| 2024-05-17 | 85.53 | 86.90 | 85.17 | 86.06 | 0.1M |
| 2024-05-16 | 85.40 | 86.77 | 84.14 | 85.02 | 0.1M |
| 2024-05-15 | 86.00 | 86.68 | 84.80 | 85.77 | 0.2M |
| 2024-05-14 | 84.56 | 85.76 | 84.54 | 85.29 | 0.2M |
| 2024-05-13 | 87.34 | 87.53 | 83.93 | 84.07 | 0.1M |
| 2024-05-10 | 85.53 | 87.33 | 84.05 | 87.28 | 0.1M |
| 2024-05-09 | 79.27 | 86.37 | 79.27 | 86.12 | 0.5M |
| 2024-05-08 | 74.37 | 81.43 | 72.95 | 80.36 | 0.3M |
| 2024-05-07 | 73.50 | 75.62 | 73.16 | 73.22 | 0.2M |
| 2024-05-06 | 74.05 | 74.70 | 72.61 | 72.83 | 0.1M |
| 2024-05-03 | 73.53 | 74.17 | 72.57 | 73.90 | 0.1M |
| 2024-05-02 | 71.77 | 72.70 | 70.86 | 72.32 | 0.1M |
| 2024-05-01 | 70.12 | 72.17 | 69.51 | 71.42 | 0.1M |
| 2024-04-30 | 70.40 | 70.80 | 69.69 | 69.89 | 0.1M |
| 2024-04-29 | 70.99 | 71.96 | 69.63 | 70.46 | 0.2M |
| 2024-04-26 | 70.59 | 72.09 | 70.43 | 70.57 | 0.1M |
| 2024-04-25 | 70.24 | 71.17 | 69.63 | 70.37 | 0.1M |
| 2024-04-24 | 69.46 | 71.00 | 69.17 | 71.00 | 0.2M |
| 2024-04-23 | 68.50 | 71.16 | 68.50 | 69.89 | 0.1M |
| 2024-04-22 | 72.98 | 72.98 | 67.72 | 68.53 | 0.2M |
| 2024-04-19 | 71.93 | 72.95 | 71.16 | 72.47 | 0.1M |
| 2024-04-18 | 78.70 | 78.70 | 72.50 | 72.52 | 0.1M |
| 2024-04-17 | 79.92 | 80.53 | 78.30 | 78.87 | 0.2M |
| 2024-04-16 | 79.47 | 81.52 | 79.06 | 79.92 | 0.2M |
| 2024-04-15 | 80.81 | 80.96 | 79.09 | 79.77 | 0.2M |
| 2024-04-12 | 81.48 | 81.73 | 80.43 | 81.36 | 0.2M |
| 2024-04-11 | 81.42 | 81.56 | 80.58 | 81.43 | 0.1M |
| 2024-04-10 | 79.63 | 81.04 | 78.88 | 80.78 | 0.1M |
| 2024-04-09 | 79.46 | 81.64 | 78.89 | 81.50 | 0.1M |
| 2024-04-08 | 77.49 | 80.21 | 77.48 | 79.60 | 0.2M |
| 2024-04-05 | 77.45 | 78.35 | 76.02 | 77.96 | 0.2M |
| 2024-04-04 | 78.01 | 78.87 | 76.93 | 77.98 | 0.3M |
| 2024-04-03 | 72.60 | 74.88 | 72.51 | 74.73 | 0.1M |
| 2024-04-02 | 73.20 | 73.35 | 72.30 | 73.21 | 0.1M |
| 2024-04-01 | 73.35 | 73.62 | 71.22 | 73.60 | 0.2M |
| 2024-03-28 | 71.29 | 73.42 | 71.12 | 73.10 | 0.1M |
| 2024-03-27 | 69.26 | 71.85 | 68.80 | 71.27 | 0.2M |
| 2024-03-26 | 69.82 | 70.25 | 68.25 | 68.64 | 0.1M |
| 2024-03-25 | 71.38 | 71.68 | 68.98 | 69.25 | 0.1M |
| 2024-03-22 | 72.91 | 72.91 | 71.00 | 71.00 | 0.1M |
| 2024-03-21 | 73.74 | 73.88 | 72.42 | 72.96 | 0.1M |
| 2024-03-20 | 72.29 | 74.34 | 71.74 | 73.11 | 0.1M |
| 2024-03-19 | 71.74 | 73.03 | 71.72 | 72.21 | 0.1M |
| 2024-03-18 | 71.20 | 73.65 | 70.03 | 72.14 | 0.2M |
| 2024-03-15 | 71.43 | 72.20 | 69.84 | 71.09 | 1.2M |
| 2024-03-14 | 72.72 | 73.91 | 71.45 | 71.93 | 0.2M |
| 2024-03-13 | 72.44 | 74.04 | 72.21 | 72.76 | 0.1M |
| 2024-03-12 | 72.52 | 72.59 | 71.06 | 72.36 | 0.1M |
| 2024-03-11 | 73.65 | 73.80 | 71.83 | 72.25 | 0.1M |
| 2024-03-08 | 73.06 | 75.31 | 72.28 | 73.77 | 0.2M |
| 2024-03-07 | 72.96 | 74.97 | 72.47 | 72.47 | 0.1M |
| 2024-03-06 | 74.65 | 74.75 | 71.72 | 72.71 | 0.2M |
| 2024-03-05 | 75.71 | 76.88 | 72.35 | 74.00 | 0.2M |
| 2024-03-04 | 78.75 | 78.75 | 75.41 | 76.28 | 0.2M |
| 2024-03-01 | 80.05 | 80.94 | 77.07 | 78.70 | 0.2M |
| 2024-02-29 | 85.06 | 85.06 | 75.83 | 79.35 | 0.3M |
| 2024-02-28 | 88.28 | 89.88 | 82.22 | 84.35 | 0.4M |
| 2024-02-27 | 85.18 | 94.57 | 80.00 | 89.20 | 0.8M |
| 2024-02-26 | 75.15 | 75.95 | 73.94 | 74.42 | 0.1M |
| 2024-02-23 | 74.00 | 75.87 | 72.29 | 75.87 | 0.1M |
| 2024-02-22 | 72.44 | 74.00 | 71.71 | 73.56 | 0.1M |
| 2024-02-21 | 71.94 | 72.67 | 71.47 | 72.67 | 0.1M |
| 2024-02-20 | 72.81 | 73.74 | 72.25 | 72.37 | 0.1M |
| 2024-02-16 | 74.30 | 75.11 | 73.55 | 73.66 | 0.1M |
| 2024-02-15 | 74.32 | 75.45 | 73.11 | 74.65 | 0.1M |
| 2024-02-14 | 71.77 | 73.94 | 71.57 | 73.62 | 0.2M |
| 2024-02-13 | 73.34 | 74.75 | 70.58 | 71.00 | 0.2M |
| 2024-02-12 | 76.19 | 76.90 | 75.41 | 75.64 | 0.1M |
| 2024-02-09 | 75.05 | 76.95 | 74.60 | 75.88 | 0.1M |
| 2024-02-08 | 73.98 | 75.55 | 73.98 | 75.41 | 0.2M |
| 2024-02-07 | 75.11 | 75.11 | 74.07 | 74.51 | 0.1M |
| 2024-02-06 | 74.22 | 75.76 | 73.42 | 75.31 | 0.2M |
| 2024-02-05 | 74.21 | 75.32 | 73.30 | 74.72 | 0.1M |
| 2024-02-02 | 73.35 | 74.80 | 73.32 | 74.54 | 0.1M |
| 2024-02-01 | 73.61 | 74.25 | 71.95 | 74.17 | 0.1M |
| 2024-01-31 | 73.79 | 74.48 | 73.06 | 73.10 | 0.1M |
| 2024-01-30 | 74.65 | 74.65 | 73.41 | 73.91 | 0.1M |
| 2024-01-29 | 76.38 | 76.38 | 74.10 | 75.06 | 0.1M |
| 2024-01-26 | 75.55 | 76.66 | 75.21 | 76.45 | 0.1M |
| 2024-01-25 | 74.79 | 76.66 | 73.10 | 75.29 | 0.1M |
| 2024-01-24 | 74.20 | 74.67 | 72.86 | 74.17 | 0.1M |
| 2024-01-23 | 74.16 | 74.19 | 72.39 | 73.56 | 0.1M |
| 2024-01-22 | 72.84 | 74.00 | 72.50 | 73.39 | 0.1M |
| 2024-01-19 | 71.50 | 72.65 | 70.58 | 72.52 | 0.1M |
| 2024-01-18 | 71.26 | 71.77 | 69.98 | 71.23 | 0.1M |
| 2024-01-17 | 69.98 | 71.99 | 67.53 | 70.86 | 0.1M |
| 2024-01-16 | 71.87 | 71.95 | 70.87 | 71.07 | 0.1M |
| 2024-01-12 | 73.20 | 74.34 | 71.75 | 72.60 | 0.1M |
| 2024-01-11 | 72.85 | 72.85 | 70.90 | 72.19 | 0.1M |
| 2024-01-10 | 73.27 | 73.74 | 72.26 | 73.54 | 0.1M |
| 2024-01-09 | 73.30 | 74.99 | 73.00 | 73.45 | 0.2M |
| 2024-01-08 | 73.78 | 75.15 | 71.54 | 74.35 | 0.2M |
| 2024-01-05 | 69.58 | 71.96 | 68.96 | 70.83 | 0.1M |
| 2024-01-04 | 70.34 | 72.03 | 68.80 | 70.36 | 0.1M |
| 2024-01-03 | 71.74 | 72.32 | 69.50 | 70.04 | 0.1M |
| 2024-01-02 | 71.49 | 73.58 | 71.18 | 72.31 | 0.1M |