| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 57.40 | 57.69 | 55.95 | 56.65 | 1.0M |
| 2024-12-30 | 57.90 | 57.90 | 56.68 | 56.72 | 2.4M |
| 2024-12-27 | 59.34 | 59.48 | 57.97 | 58.96 | 2.1M |
| 2024-12-26 | 60.06 | 60.92 | 59.49 | 59.66 | 1.0M |
| 2024-12-24 | 60.26 | 60.89 | 59.15 | 60.89 | 0.5M |
| 2024-12-23 | 58.37 | 60.35 | 58.36 | 60.12 | 1.9M |
| 2024-12-20 | 57.98 | 59.89 | 57.56 | 57.87 | 5.6M |
| 2024-12-19 | 58.46 | 59.30 | 57.20 | 58.26 | 2.4M |
| 2024-12-18 | 63.32 | 63.78 | 58.17 | 58.55 | 2.5M |
| 2024-12-17 | 63.20 | 64.69 | 62.35 | 62.77 | 1.8M |
| 2024-12-16 | 62.31 | 63.63 | 59.30 | 63.46 | 2.3M |
| 2024-12-13 | 63.23 | 63.59 | 61.52 | 63.45 | 1.8M |
| 2024-12-12 | 61.69 | 63.09 | 61.58 | 62.46 | 1.0M |
| 2024-12-11 | 60.88 | 64.41 | 60.11 | 63.01 | 2.5M |
| 2024-12-10 | 60.11 | 60.27 | 58.75 | 59.48 | 1.9M |
| 2024-12-09 | 59.02 | 62.76 | 58.74 | 60.48 | 2.2M |
| 2024-12-06 | 57.91 | 58.98 | 57.29 | 57.67 | 1.8M |
| 2024-12-05 | 59.52 | 59.95 | 57.55 | 57.71 | 2.1M |
| 2024-12-04 | 59.47 | 59.66 | 58.63 | 59.36 | 2.1M |
| 2024-12-03 | 57.17 | 58.43 | 56.94 | 58.28 | 2.0M |
| 2024-12-02 | 56.43 | 58.70 | 56.43 | 58.33 | 1.7M |
| 2024-11-29 | 56.86 | 58.14 | 56.69 | 56.75 | 1.0M |
| 2024-11-27 | 56.00 | 57.37 | 54.88 | 56.32 | 2.2M |
| 2024-11-26 | 57.34 | 57.45 | 55.42 | 55.98 | 1.8M |
| 2024-11-25 | 55.14 | 58.70 | 54.45 | 57.48 | 2.5M |
| 2024-11-22 | 52.05 | 54.33 | 51.84 | 54.21 | 1.5M |
| 2024-11-21 | 50.86 | 52.68 | 50.52 | 52.26 | 1.4M |
| 2024-11-20 | 48.29 | 50.76 | 48.03 | 50.75 | 1.5M |
| 2024-11-19 | 49.88 | 50.12 | 48.46 | 48.58 | 1.5M |
| 2024-11-18 | 49.27 | 50.51 | 49.22 | 50.15 | 2.4M |
| 2024-11-15 | 49.69 | 50.61 | 49.00 | 49.23 | 2.5M |
| 2024-11-14 | 51.00 | 51.54 | 50.21 | 50.63 | 1.6M |
| 2024-11-13 | 52.11 | 52.34 | 50.53 | 50.62 | 1.6M |
| 2024-11-12 | 53.06 | 53.39 | 51.65 | 52.81 | 1.4M |
| 2024-11-11 | 54.07 | 54.33 | 51.69 | 52.56 | 2.1M |
| 2024-11-08 | 55.00 | 55.19 | 53.68 | 54.53 | 1.7M |
| 2024-11-07 | 55.12 | 55.89 | 54.23 | 55.05 | 3.0M |
| 2024-11-06 | 53.15 | 55.85 | 52.81 | 54.17 | 4.6M |
| 2024-11-05 | 48.91 | 53.02 | 48.00 | 51.18 | 10.4M |
| 2024-11-04 | 51.71 | 53.61 | 51.66 | 51.89 | 3.9M |
| 2024-11-01 | 50.89 | 52.57 | 50.89 | 52.27 | 2.1M |
| 2024-10-31 | 52.36 | 52.40 | 49.94 | 50.66 | 2.5M |
| 2024-10-30 | 54.91 | 55.48 | 52.51 | 52.55 | 2.6M |
| 2024-10-29 | 54.34 | 55.83 | 54.03 | 55.48 | 1.8M |
| 2024-10-28 | 54.47 | 55.66 | 54.28 | 54.55 | 1.6M |
| 2024-10-25 | 54.68 | 55.18 | 53.86 | 54.34 | 1.6M |
| 2024-10-24 | 53.75 | 53.94 | 53.09 | 53.87 | 1.1M |
| 2024-10-23 | 52.85 | 54.20 | 51.82 | 53.07 | 2.0M |
| 2024-10-22 | 52.33 | 53.43 | 51.37 | 53.03 | 2.4M |
| 2024-10-21 | 52.92 | 52.95 | 50.63 | 52.25 | 3.0M |
| 2024-10-18 | 51.65 | 53.55 | 51.41 | 53.31 | 2.9M |
| 2024-10-17 | 50.72 | 51.89 | 49.74 | 50.72 | 2.6M |
| 2024-10-16 | 49.93 | 50.39 | 49.13 | 49.68 | 1.7M |
| 2024-10-15 | 51.30 | 52.18 | 48.23 | 48.93 | 2.9M |
| 2024-10-14 | 52.28 | 52.86 | 51.77 | 52.14 | 1.5M |
| 2024-10-11 | 49.06 | 52.67 | 48.66 | 52.07 | 1.8M |
| 2024-10-10 | 50.83 | 51.36 | 50.64 | 51.31 | 1.3M |
| 2024-10-09 | 51.63 | 52.00 | 51.09 | 51.80 | 1.8M |
| 2024-10-08 | 51.39 | 52.55 | 50.99 | 51.92 | 1.8M |
| 2024-10-07 | 52.63 | 52.92 | 51.26 | 51.77 | 1.1M |
| 2024-10-04 | 53.50 | 53.65 | 52.35 | 53.01 | 1.7M |
| 2024-10-03 | 50.82 | 52.93 | 50.82 | 51.68 | 1.7M |
| 2024-10-02 | 51.81 | 52.82 | 51.10 | 51.95 | 1.4M |
| 2024-10-01 | 53.16 | 53.78 | 50.94 | 51.31 | 2.4M |
| 2024-09-30 | 52.94 | 53.67 | 52.16 | 53.07 | 2.5M |
| 2024-09-27 | 55.07 | 55.40 | 53.26 | 53.52 | 2.6M |
| 2024-09-26 | 54.15 | 54.98 | 52.14 | 54.39 | 2.8M |
| 2024-09-25 | 51.80 | 52.71 | 51.49 | 51.69 | 1.4M |
| 2024-09-24 | 53.21 | 53.99 | 52.01 | 52.27 | 1.6M |
| 2024-09-23 | 53.04 | 53.35 | 52.06 | 52.31 | 1.8M |
| 2024-09-20 | 53.38 | 54.08 | 52.32 | 52.82 | 4.9M |
| 2024-09-19 | 54.49 | 54.79 | 53.35 | 54.26 | 4.0M |
| 2024-09-18 | 51.22 | 53.69 | 50.41 | 52.07 | 4.6M |
| 2024-09-17 | 51.72 | 53.06 | 51.06 | 51.22 | 3.6M |
| 2024-09-16 | 47.24 | 50.83 | 47.00 | 50.31 | 7.3M |
| 2024-09-13 | 44.07 | 45.19 | 43.95 | 44.79 | 1.6M |
| 2024-09-12 | 44.45 | 44.51 | 43.07 | 43.44 | 1.6M |
| 2024-09-11 | 42.90 | 44.91 | 42.02 | 44.81 | 2.1M |
| 2024-09-10 | 42.42 | 42.82 | 41.39 | 42.75 | 1.3M |
| 2024-09-09 | 42.12 | 43.04 | 41.48 | 42.49 | 3.1M |
| 2024-09-06 | 42.74 | 42.99 | 40.65 | 41.64 | 2.9M |
| 2024-09-05 | 42.44 | 43.68 | 42.44 | 42.89 | 1.1M |
| 2024-09-04 | 42.59 | 44.13 | 42.13 | 43.32 | 2.3M |
| 2024-09-03 | 46.53 | 46.53 | 42.50 | 43.05 | 3.9M |
| 2024-08-30 | 48.29 | 48.47 | 47.19 | 47.36 | 12.7M |
| 2024-08-29 | 47.05 | 48.21 | 46.48 | 47.05 | 2.4M |
| 2024-08-28 | 46.46 | 47.12 | 45.30 | 46.32 | 2.6M |
| 2024-08-27 | 46.95 | 47.60 | 45.83 | 46.89 | 1.4M |
| 2024-08-26 | 47.21 | 47.62 | 46.47 | 46.99 | 2.5M |
| 2024-08-23 | 47.17 | 48.50 | 46.37 | 47.78 | 1.6M |
| 2024-08-22 | 49.29 | 49.41 | 45.83 | 46.06 | 3.2M |
| 2024-08-21 | 49.11 | 49.52 | 48.07 | 49.32 | 2.1M |
| 2024-08-20 | 48.98 | 49.25 | 47.54 | 48.19 | 1.7M |
| 2024-08-19 | 48.71 | 49.60 | 48.33 | 49.52 | 1.4M |
| 2024-08-16 | 48.90 | 49.95 | 48.82 | 48.92 | 1.6M |
| 2024-08-15 | 48.46 | 50.27 | 47.82 | 49.88 | 2.3M |
| 2024-08-14 | 48.35 | 48.44 | 45.99 | 46.61 | 2.5M |
| 2024-08-13 | 46.47 | 48.76 | 45.34 | 47.75 | 3.3M |
| 2024-08-12 | 46.64 | 46.69 | 45.59 | 46.00 | 1.5M |
| 2024-08-09 | 46.96 | 47.55 | 45.03 | 46.25 | 2.7M |
| 2024-08-08 | 43.93 | 47.63 | 43.12 | 47.33 | 4.4M |
| 2024-08-07 | 45.35 | 45.61 | 41.70 | 41.78 | 3.2M |
| 2024-08-06 | 44.36 | 44.71 | 43.23 | 43.75 | 3.7M |
| 2024-08-05 | 42.66 | 44.86 | 41.65 | 44.42 | 4.3M |
| 2024-08-02 | 46.91 | 47.10 | 44.51 | 45.08 | 4.6M |
| 2024-08-01 | 52.12 | 52.84 | 47.82 | 48.45 | 4.2M |
| 2024-07-31 | 51.49 | 53.56 | 50.63 | 53.00 | 5.8M |
| 2024-07-30 | 47.74 | 51.57 | 47.58 | 49.77 | 10.5M |
| 2024-07-29 | 56.42 | 56.95 | 54.52 | 54.96 | 3.0M |
| 2024-07-26 | 55.53 | 55.61 | 54.29 | 55.07 | 2.1M |
| 2024-07-25 | 54.25 | 55.95 | 52.42 | 54.18 | 3.1M |
| 2024-07-24 | 56.41 | 56.75 | 54.58 | 54.87 | 3.3M |
| 2024-07-23 | 57.99 | 58.59 | 56.92 | 57.17 | 1.7M |
| 2024-07-22 | 57.93 | 59.25 | 56.64 | 59.04 | 2.4M |
| 2024-07-19 | 58.00 | 58.00 | 55.45 | 56.23 | 2.0M |
| 2024-07-18 | 60.55 | 62.06 | 56.80 | 58.06 | 2.7M |
| 2024-07-17 | 61.10 | 62.37 | 59.90 | 59.99 | 2.4M |
| 2024-07-16 | 60.42 | 63.20 | 59.75 | 62.95 | 1.7M |
| 2024-07-15 | 60.58 | 61.11 | 59.32 | 59.83 | 1.6M |
| 2024-07-12 | 59.24 | 61.09 | 58.57 | 60.35 | 1.7M |
| 2024-07-11 | 62.44 | 62.64 | 58.64 | 58.67 | 2.8M |
| 2024-07-10 | 60.36 | 61.71 | 60.25 | 61.60 | 2.8M |
| 2024-07-09 | 61.13 | 61.19 | 59.15 | 59.75 | 2.2M |
| 2024-07-08 | 61.77 | 62.93 | 61.51 | 61.67 | 1.1M |
| 2024-07-05 | 62.60 | 62.71 | 61.32 | 61.33 | 1.4M |
| 2024-07-03 | 61.22 | 63.03 | 61.00 | 62.37 | 1.7M |
| 2024-07-02 | 57.74 | 60.29 | 57.54 | 60.22 | 2.2M |
| 2024-07-01 | 57.89 | 58.30 | 57.27 | 57.71 | 1.9M |
| 2024-06-28 | 57.31 | 58.77 | 56.60 | 57.99 | 2.5M |
| 2024-06-27 | 56.46 | 57.32 | 56.27 | 56.99 | 1.3M |
| 2024-06-26 | 56.87 | 57.57 | 55.89 | 56.53 | 1.2M |
| 2024-06-25 | 57.57 | 57.57 | 55.86 | 56.86 | 1.6M |
| 2024-06-24 | 58.19 | 58.93 | 56.58 | 56.65 | 2.1M |
| 2024-06-21 | 59.39 | 60.08 | 58.43 | 58.56 | 3.7M |
| 2024-06-20 | 59.66 | 59.95 | 58.63 | 59.76 | 2.8M |
| 2024-06-18 | 59.79 | 60.66 | 59.50 | 60.03 | 2.6M |
| 2024-06-17 | 60.14 | 60.41 | 59.17 | 60.03 | 2.4M |
| 2024-06-14 | 60.96 | 62.09 | 59.72 | 60.22 | 1.9M |
| 2024-06-13 | 62.11 | 63.28 | 61.54 | 61.92 | 1.9M |
| 2024-06-12 | 62.47 | 65.18 | 61.52 | 63.06 | 3.1M |
| 2024-06-11 | 61.25 | 61.41 | 60.01 | 60.94 | 1.4M |
| 2024-06-10 | 60.03 | 61.90 | 59.61 | 61.45 | 2.2M |
| 2024-06-07 | 61.21 | 61.63 | 60.08 | 60.77 | 1.2M |
| 2024-06-06 | 63.34 | 63.62 | 61.27 | 61.57 | 1.6M |
| 2024-06-05 | 62.57 | 63.93 | 61.34 | 63.89 | 2.9M |
| 2024-06-04 | 63.16 | 63.17 | 60.87 | 61.55 | 3.9M |
| 2024-06-03 | 66.63 | 67.00 | 62.00 | 62.74 | 9.2M |
| 2024-05-31 | 75.98 | 76.93 | 71.50 | 74.24 | 4.5M |
| 2024-05-30 | 76.76 | 78.21 | 75.28 | 75.86 | 1.1M |
| 2024-05-29 | 75.90 | 77.69 | 75.53 | 76.24 | 1.8M |
| 2024-05-28 | 77.07 | 78.25 | 76.05 | 77.49 | 1.5M |
| 2024-05-24 | 74.30 | 76.82 | 74.18 | 76.57 | 1.4M |
| 2024-05-23 | 77.85 | 78.29 | 73.68 | 74.02 | 2.1M |
| 2024-05-22 | 74.48 | 77.30 | 73.99 | 76.50 | 1.9M |
| 2024-05-21 | 72.04 | 73.48 | 71.49 | 73.29 | 0.9M |
| 2024-05-20 | 72.97 | 74.15 | 72.55 | 73.41 | 1.3M |
| 2024-05-17 | 72.31 | 73.78 | 71.86 | 72.96 | 1.4M |
| 2024-05-16 | 72.40 | 73.16 | 71.38 | 71.58 | 1.6M |
| 2024-05-15 | 73.01 | 73.02 | 70.55 | 72.34 | 2.0M |
| 2024-05-14 | 71.13 | 72.26 | 70.56 | 71.46 | 1.7M |
| 2024-05-13 | 70.30 | 70.89 | 69.58 | 70.79 | 1.0M |
| 2024-05-10 | 71.00 | 71.34 | 68.71 | 69.55 | 1.2M |
| 2024-05-09 | 69.48 | 70.44 | 68.64 | 70.09 | 1.1M |
| 2024-05-08 | 70.54 | 70.80 | 68.47 | 69.36 | 1.1M |
| 2024-05-07 | 70.95 | 73.17 | 70.84 | 71.80 | 1.4M |
| 2024-05-06 | 71.34 | 71.99 | 70.07 | 71.13 | 1.2M |
| 2024-05-03 | 71.97 | 72.64 | 70.26 | 70.92 | 1.4M |
| 2024-05-02 | 68.50 | 70.52 | 67.69 | 69.86 | 1.7M |
| 2024-05-01 | 67.69 | 70.30 | 66.40 | 67.19 | 3.4M |
| 2024-04-30 | 76.00 | 78.85 | 68.20 | 68.60 | 4.9M |
| 2024-04-29 | 74.78 | 77.42 | 73.55 | 76.86 | 3.2M |
| 2024-04-26 | 73.66 | 74.98 | 72.86 | 73.88 | 3.0M |
| 2024-04-25 | 71.62 | 74.27 | 70.93 | 73.91 | 2.2M |
| 2024-04-24 | 70.39 | 72.69 | 69.96 | 71.58 | 2.8M |
| 2024-04-23 | 66.29 | 68.62 | 65.81 | 67.97 | 1.7M |
| 2024-04-22 | 67.14 | 67.59 | 65.39 | 66.08 | 1.8M |
| 2024-04-19 | 68.27 | 68.41 | 66.10 | 66.51 | 2.0M |
| 2024-04-18 | 69.86 | 71.00 | 68.55 | 68.69 | 1.9M |
| 2024-04-17 | 75.46 | 75.46 | 70.16 | 70.22 | 2.4M |
| 2024-04-16 | 74.32 | 75.65 | 73.09 | 75.07 | 1.1M |
| 2024-04-15 | 75.95 | 76.22 | 73.63 | 74.38 | 1.1M |
| 2024-04-12 | 75.96 | 76.55 | 74.42 | 74.76 | 2.0M |
| 2024-04-11 | 76.61 | 77.77 | 75.39 | 77.65 | 1.5M |
| 2024-04-10 | 76.17 | 77.13 | 74.84 | 75.74 | 1.1M |
| 2024-04-09 | 77.08 | 78.08 | 76.53 | 77.57 | 1.2M |
| 2024-04-08 | 75.27 | 76.33 | 74.17 | 75.73 | 0.9M |
| 2024-04-05 | 73.56 | 75.18 | 73.53 | 74.98 | 1.2M |
| 2024-04-04 | 76.49 | 77.09 | 73.54 | 74.01 | 1.8M |
| 2024-04-03 | 73.64 | 76.19 | 73.17 | 75.11 | 1.4M |
| 2024-04-02 | 76.60 | 76.71 | 73.49 | 74.51 | 1.9M |
| 2024-04-01 | 78.25 | 80.13 | 77.58 | 77.96 | 1.1M |
| 2024-03-28 | 79.09 | 79.86 | 77.88 | 78.23 | 1.3M |
| 2024-03-27 | 78.85 | 79.85 | 77.19 | 79.63 | 1.4M |
| 2024-03-26 | 79.25 | 79.71 | 77.60 | 77.67 | 1.2M |
| 2024-03-25 | 78.11 | 79.92 | 77.60 | 78.59 | 1.5M |
| 2024-03-22 | 78.65 | 79.96 | 78.05 | 79.68 | 1.1M |
| 2024-03-21 | 79.94 | 80.47 | 78.46 | 79.06 | 1.7M |
| 2024-03-20 | 76.98 | 78.50 | 75.86 | 77.56 | 1.3M |
| 2024-03-19 | 74.81 | 77.30 | 74.43 | 76.87 | 1.7M |
| 2024-03-18 | 77.18 | 77.44 | 75.58 | 75.80 | 1.5M |
| 2024-03-15 | 75.35 | 76.96 | 74.37 | 75.65 | 2.9M |
| 2024-03-14 | 77.58 | 78.58 | 75.32 | 76.50 | 1.9M |
| 2024-03-13 | 79.59 | 80.89 | 77.74 | 77.94 | 1.6M |
| 2024-03-12 | 81.29 | 81.53 | 79.13 | 81.23 | 1.4M |
| 2024-03-11 | 79.99 | 81.30 | 78.94 | 80.08 | 2.0M |
| 2024-03-08 | 83.92 | 84.40 | 80.36 | 80.45 | 1.7M |
| 2024-03-07 | 81.13 | 85.69 | 80.80 | 83.57 | 2.4M |
| 2024-03-06 | 79.50 | 81.94 | 78.70 | 80.76 | 1.7M |
| 2024-03-05 | 78.11 | 78.47 | 75.98 | 77.29 | 2.1M |
| 2024-03-04 | 79.22 | 79.95 | 78.24 | 79.29 | 1.7M |
| 2024-03-01 | 77.00 | 79.19 | 75.66 | 78.20 | 2.2M |
| 2024-02-29 | 74.37 | 76.88 | 74.37 | 76.61 | 2.1M |
| 2024-02-28 | 73.32 | 73.93 | 72.53 | 73.28 | 1.4M |
| 2024-02-27 | 75.62 | 76.11 | 73.96 | 74.21 | 1.7M |
| 2024-02-26 | 75.75 | 75.75 | 74.37 | 75.09 | 1.8M |
| 2024-02-23 | 75.00 | 75.64 | 73.37 | 74.75 | 1.8M |
| 2024-02-22 | 74.68 | 75.02 | 72.18 | 74.75 | 2.5M |
| 2024-02-21 | 71.04 | 72.42 | 70.71 | 72.21 | 2.3M |
| 2024-02-20 | 72.11 | 72.49 | 70.23 | 72.17 | 2.0M |
| 2024-02-16 | 74.50 | 75.18 | 72.27 | 73.24 | 2.0M |
| 2024-02-15 | 77.02 | 77.02 | 74.28 | 74.48 | 3.3M |
| 2024-02-14 | 73.80 | 77.26 | 73.57 | 76.26 | 5.2M |
| 2024-02-13 | 67.50 | 75.94 | 67.00 | 72.30 | 10.1M |
| 2024-02-12 | 70.14 | 72.75 | 69.10 | 71.00 | 4.9M |
| 2024-02-09 | 69.19 | 70.58 | 68.93 | 69.74 | 3.1M |
| 2024-02-08 | 64.25 | 68.24 | 64.24 | 68.05 | 3.9M |
| 2024-02-07 | 62.74 | 64.55 | 61.76 | 63.92 | 2.6M |
| 2024-02-06 | 62.60 | 62.61 | 60.68 | 61.55 | 2.7M |
| 2024-02-05 | 61.97 | 63.08 | 61.27 | 62.84 | 1.4M |
| 2024-02-02 | 60.63 | 61.82 | 60.23 | 61.68 | 1.4M |
| 2024-02-01 | 60.89 | 62.03 | 60.08 | 61.13 | 2.1M |
| 2024-01-31 | 60.05 | 62.28 | 59.35 | 60.86 | 3.2M |
| 2024-01-30 | 63.33 | 63.55 | 61.16 | 61.19 | 3.1M |
| 2024-01-29 | 63.10 | 63.74 | 61.93 | 63.72 | 2.4M |
| 2024-01-26 | 64.10 | 64.71 | 62.18 | 62.53 | 4.2M |
| 2024-01-25 | 70.00 | 70.09 | 66.88 | 66.89 | 2.3M |
| 2024-01-24 | 70.81 | 71.05 | 68.79 | 68.84 | 2.3M |
| 2024-01-23 | 69.75 | 70.51 | 68.73 | 70.46 | 1.1M |
| 2024-01-22 | 69.33 | 69.89 | 68.29 | 69.02 | 1.2M |
| 2024-01-19 | 67.71 | 68.80 | 66.93 | 68.46 | 1.7M |
| 2024-01-18 | 65.90 | 66.84 | 64.62 | 66.77 | 2.2M |
| 2024-01-17 | 65.17 | 65.17 | 62.84 | 63.95 | 1.8M |
| 2024-01-16 | 64.75 | 66.52 | 63.93 | 66.21 | 1.6M |
| 2024-01-12 | 65.55 | 66.50 | 64.38 | 65.15 | 1.1M |
| 2024-01-11 | 66.36 | 66.63 | 64.03 | 65.13 | 2.6M |
| 2024-01-10 | 66.78 | 66.78 | 64.55 | 66.30 | 2.2M |
| 2024-01-09 | 65.36 | 67.41 | 64.71 | 66.81 | 2.2M |
| 2024-01-08 | 65.12 | 66.52 | 64.69 | 66.30 | 2.1M |
| 2024-01-05 | 64.57 | 65.40 | 63.92 | 64.59 | 2.1M |
| 2024-01-04 | 63.88 | 65.96 | 62.60 | 64.86 | 2.6M |
| 2024-01-03 | 66.74 | 67.30 | 65.20 | 65.78 | 1.9M |
| 2024-01-02 | 68.16 | 69.54 | 67.03 | 68.40 | 2.7M |