| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 170.86 | 171.44 | 169.30 | 169.84 | 0.2M |
| 2024-12-30 | 170.65 | 171.75 | 168.00 | 170.52 | 0.2M |
| 2024-12-27 | 176.29 | 176.29 | 171.28 | 173.45 | 0.2M |
| 2024-12-26 | 173.37 | 177.63 | 172.83 | 176.02 | 0.3M |
| 2024-12-24 | 174.53 | 177.10 | 173.95 | 175.42 | 0.2M |
| 2024-12-23 | 173.68 | 174.96 | 172.21 | 173.67 | 0.3M |
| 2024-12-20 | 175.00 | 177.80 | 173.36 | 176.02 | 0.4M |
| 2024-12-19 | 178.69 | 180.75 | 172.46 | 175.56 | 0.5M |
| 2024-12-18 | 190.26 | 191.66 | 181.23 | 181.75 | 0.3M |
| 2024-12-17 | 186.30 | 191.35 | 186.13 | 189.87 | 0.3M |
| 2024-12-16 | 187.05 | 190.54 | 184.34 | 186.30 | 0.4M |
| 2024-12-13 | 192.31 | 193.42 | 185.83 | 186.67 | 0.4M |
| 2024-12-12 | 183.34 | 192.78 | 182.88 | 192.33 | 0.6M |
| 2024-12-11 | 182.50 | 185.36 | 180.72 | 183.22 | 0.3M |
| 2024-12-10 | 186.44 | 187.94 | 181.31 | 181.46 | 0.4M |
| 2024-12-09 | 190.09 | 193.10 | 185.45 | 186.44 | 0.4M |
| 2024-12-06 | 191.70 | 193.52 | 188.00 | 189.81 | 0.3M |
| 2024-12-05 | 193.09 | 193.44 | 189.62 | 190.65 | 0.4M |
| 2024-12-04 | 185.55 | 192.99 | 185.07 | 192.39 | 0.5M |
| 2024-12-03 | 183.35 | 185.53 | 181.70 | 185.37 | 0.4M |
| 2024-12-02 | 183.00 | 185.51 | 182.10 | 184.51 | 0.2M |
| 2024-11-29 | 180.58 | 184.10 | 180.00 | 182.44 | 0.2M |
| 2024-11-27 | 182.93 | 185.06 | 179.63 | 179.84 | 0.3M |
| 2024-11-26 | 185.21 | 185.61 | 180.51 | 182.51 | 0.4M |
| 2024-11-25 | 178.34 | 185.99 | 178.29 | 183.70 | 0.7M |
| 2024-11-22 | 171.31 | 176.47 | 169.52 | 176.16 | 0.4M |
| 2024-11-21 | 171.83 | 174.31 | 168.69 | 171.31 | 0.5M |
| 2024-11-20 | 171.75 | 171.77 | 166.28 | 170.97 | 0.5M |
| 2024-11-19 | 172.00 | 175.24 | 170.94 | 172.67 | 0.5M |
| 2024-11-18 | 174.23 | 175.24 | 171.67 | 173.83 | 0.5M |
| 2024-11-15 | 179.02 | 179.98 | 170.87 | 172.62 | 1.2M |
| 2024-11-14 | 181.32 | 184.20 | 168.20 | 182.19 | 3.2M |
| 2024-11-13 | 195.18 | 200.65 | 194.47 | 199.17 | 1.4M |
| 2024-11-12 | 194.27 | 195.98 | 192.46 | 192.89 | 0.7M |
| 2024-11-11 | 191.10 | 192.79 | 188.61 | 192.07 | 0.6M |
| 2024-11-08 | 190.00 | 194.22 | 188.40 | 189.99 | 0.9M |
| 2024-11-07 | 176.13 | 185.84 | 176.13 | 185.31 | 0.5M |
| 2024-11-06 | 175.65 | 178.15 | 174.96 | 175.28 | 0.5M |
| 2024-11-05 | 169.72 | 172.99 | 169.30 | 171.50 | 0.4M |
| 2024-11-04 | 172.00 | 172.93 | 169.48 | 169.49 | 0.4M |
| 2024-11-01 | 173.70 | 178.75 | 171.23 | 171.91 | 0.5M |
| 2024-10-31 | 178.55 | 179.22 | 173.66 | 173.70 | 0.4M |
| 2024-10-30 | 179.00 | 182.97 | 178.34 | 178.54 | 0.2M |
| 2024-10-29 | 179.89 | 180.79 | 178.34 | 180.04 | 0.2M |
| 2024-10-28 | 175.49 | 181.41 | 175.49 | 179.90 | 0.4M |
| 2024-10-25 | 177.67 | 178.62 | 173.82 | 174.33 | 0.3M |
| 2024-10-24 | 176.52 | 178.75 | 176.07 | 177.80 | 0.3M |
| 2024-10-23 | 177.55 | 178.25 | 174.25 | 175.50 | 0.3M |
| 2024-10-22 | 179.75 | 179.75 | 176.22 | 177.55 | 0.4M |
| 2024-10-21 | 180.70 | 181.40 | 178.00 | 178.10 | 0.7M |
| 2024-10-18 | 178.92 | 180.19 | 178.03 | 179.71 | 0.4M |
| 2024-10-17 | 178.52 | 180.24 | 177.10 | 178.70 | 0.6M |
| 2024-10-16 | 178.02 | 178.57 | 175.70 | 177.88 | 0.8M |
| 2024-10-15 | 173.10 | 177.77 | 171.99 | 177.72 | 0.6M |
| 2024-10-14 | 171.84 | 175.48 | 170.27 | 173.29 | 0.5M |
| 2024-10-11 | 165.91 | 172.69 | 165.45 | 171.09 | 0.6M |
| 2024-10-10 | 164.07 | 166.36 | 162.53 | 165.67 | 0.6M |
| 2024-10-09 | 165.77 | 168.14 | 164.58 | 165.60 | 0.3M |
| 2024-10-08 | 169.68 | 171.59 | 166.16 | 166.65 | 0.5M |
| 2024-10-07 | 171.64 | 173.52 | 168.90 | 170.39 | 0.6M |
| 2024-10-04 | 169.87 | 172.59 | 167.87 | 171.03 | 0.3M |
| 2024-10-03 | 164.74 | 166.98 | 164.59 | 166.98 | 0.2M |
| 2024-10-02 | 165.50 | 170.33 | 164.42 | 166.18 | 0.5M |
| 2024-10-01 | 172.47 | 173.83 | 163.14 | 164.71 | 0.6M |
| 2024-09-30 | 172.60 | 174.62 | 172.46 | 173.67 | 0.3M |
| 2024-09-27 | 170.32 | 172.75 | 168.68 | 171.44 | 0.3M |
| 2024-09-26 | 173.13 | 173.63 | 167.30 | 168.97 | 0.4M |
| 2024-09-25 | 171.17 | 172.76 | 170.21 | 170.32 | 0.5M |
| 2024-09-24 | 167.86 | 171.50 | 167.78 | 170.89 | 0.5M |
| 2024-09-23 | 165.16 | 168.19 | 165.16 | 166.94 | 0.5M |
| 2024-09-20 | 165.85 | 166.99 | 164.69 | 164.89 | 0.4M |
| 2024-09-19 | 165.47 | 166.42 | 164.91 | 165.83 | 0.4M |
| 2024-09-18 | 162.75 | 166.30 | 162.27 | 162.98 | 0.3M |
| 2024-09-17 | 159.70 | 164.22 | 159.64 | 162.75 | 0.5M |
| 2024-09-16 | 163.63 | 164.62 | 159.58 | 161.46 | 0.4M |
| 2024-09-13 | 163.46 | 166.79 | 163.46 | 164.93 | 0.3M |
| 2024-09-12 | 162.64 | 165.10 | 162.46 | 163.55 | 0.8M |
| 2024-09-11 | 160.10 | 162.38 | 159.76 | 162.12 | 0.3M |
| 2024-09-10 | 161.44 | 161.83 | 159.67 | 160.66 | 0.6M |
| 2024-09-09 | 160.05 | 163.10 | 159.95 | 161.68 | 0.4M |
| 2024-09-06 | 163.90 | 164.56 | 158.95 | 159.14 | 0.3M |
| 2024-09-05 | 164.72 | 165.65 | 161.75 | 162.44 | 0.5M |
| 2024-09-04 | 165.60 | 167.44 | 164.20 | 165.51 | 0.7M |
| 2024-09-03 | 173.09 | 173.71 | 166.06 | 166.23 | 0.6M |
| 2024-08-30 | 175.13 | 177.27 | 172.19 | 173.74 | 0.4M |
| 2024-08-29 | 175.60 | 177.80 | 173.97 | 174.32 | 0.5M |
| 2024-08-28 | 181.00 | 181.16 | 172.27 | 174.75 | 0.3M |
| 2024-08-27 | 179.51 | 182.83 | 179.51 | 181.40 | 0.6M |
| 2024-08-26 | 179.79 | 183.61 | 179.50 | 180.59 | 0.4M |
| 2024-08-23 | 179.30 | 180.13 | 177.15 | 178.26 | 0.2M |
| 2024-08-22 | 179.15 | 179.72 | 175.94 | 176.13 | 0.3M |
| 2024-08-21 | 179.00 | 180.39 | 177.15 | 179.02 | 0.5M |
| 2024-08-20 | 184.50 | 185.70 | 178.38 | 178.63 | 0.3M |
| 2024-08-19 | 179.08 | 186.72 | 178.68 | 184.96 | 0.8M |
| 2024-08-16 | 173.60 | 177.74 | 172.17 | 177.30 | 0.9M |
| 2024-08-15 | 175.08 | 177.19 | 166.80 | 174.37 | 1.6M |
| 2024-08-14 | 162.90 | 167.55 | 162.31 | 166.78 | 1.1M |
| 2024-08-13 | 155.51 | 161.06 | 155.51 | 160.06 | 0.7M |
| 2024-08-12 | 158.11 | 159.28 | 153.73 | 154.95 | 0.7M |
| 2024-08-09 | 166.78 | 167.52 | 151.52 | 157.57 | 1.4M |
| 2024-08-08 | 167.03 | 171.00 | 166.25 | 171.00 | 0.5M |
| 2024-08-07 | 169.06 | 171.51 | 164.35 | 164.51 | 0.5M |
| 2024-08-06 | 168.86 | 170.51 | 167.58 | 168.10 | 0.6M |
| 2024-08-05 | 163.38 | 170.00 | 163.30 | 169.05 | 0.6M |
| 2024-08-02 | 172.44 | 172.83 | 169.44 | 171.76 | 0.3M |
| 2024-08-01 | 181.12 | 183.22 | 176.52 | 176.73 | 0.4M |
| 2024-07-31 | 181.65 | 184.62 | 180.61 | 181.00 | 0.5M |
| 2024-07-30 | 181.32 | 183.22 | 178.72 | 180.11 | 0.3M |
| 2024-07-29 | 180.25 | 182.40 | 179.84 | 179.92 | 0.3M |
| 2024-07-26 | 183.00 | 183.39 | 180.78 | 180.99 | 0.3M |
| 2024-07-25 | 181.08 | 184.02 | 180.58 | 181.80 | 0.6M |
| 2024-07-24 | 184.40 | 185.11 | 180.27 | 180.94 | 0.4M |
| 2024-07-23 | 182.34 | 185.41 | 181.79 | 184.00 | 0.4M |
| 2024-07-22 | 180.80 | 182.57 | 179.14 | 181.43 | 0.4M |
| 2024-07-19 | 177.53 | 179.07 | 175.13 | 176.90 | 0.3M |
| 2024-07-18 | 182.09 | 182.62 | 177.16 | 178.14 | 0.6M |
| 2024-07-17 | 180.57 | 182.87 | 177.81 | 180.79 | 0.5M |
| 2024-07-16 | 179.39 | 182.65 | 177.86 | 181.73 | 0.5M |
| 2024-07-15 | 175.26 | 179.90 | 174.38 | 178.32 | 0.7M |
| 2024-07-12 | 172.00 | 174.93 | 170.66 | 174.19 | 0.3M |
| 2024-07-11 | 171.77 | 175.00 | 170.51 | 170.51 | 0.4M |
| 2024-07-10 | 171.35 | 171.92 | 169.17 | 171.56 | 0.5M |
| 2024-07-09 | 173.96 | 175.47 | 171.84 | 172.72 | 0.6M |
| 2024-07-08 | 171.55 | 173.72 | 169.86 | 173.72 | 0.4M |
| 2024-07-05 | 169.90 | 172.58 | 169.52 | 171.19 | 0.4M |
| 2024-07-03 | 169.09 | 171.14 | 168.41 | 169.89 | 0.2M |
| 2024-07-02 | 167.79 | 169.85 | 167.52 | 169.54 | 0.3M |
| 2024-07-01 | 172.67 | 173.10 | 167.90 | 168.60 | 0.4M |
| 2024-06-28 | 169.76 | 172.99 | 169.27 | 171.97 | 0.5M |
| 2024-06-27 | 162.42 | 169.19 | 161.26 | 168.69 | 1.1M |
| 2024-06-26 | 162.01 | 163.93 | 161.38 | 162.57 | 0.5M |
| 2024-06-25 | 162.29 | 164.97 | 161.08 | 162.20 | 0.8M |
| 2024-06-24 | 163.61 | 166.94 | 162.17 | 162.29 | 0.7M |
| 2024-06-21 | 165.80 | 168.74 | 163.47 | 164.67 | 0.9M |
| 2024-06-20 | 165.34 | 165.34 | 160.74 | 164.64 | 0.9M |
| 2024-06-18 | 167.10 | 167.15 | 163.80 | 166.65 | 0.8M |
| 2024-06-17 | 167.90 | 168.56 | 164.55 | 167.06 | 0.5M |
| 2024-06-14 | 169.00 | 169.69 | 166.12 | 167.90 | 0.7M |
| 2024-06-13 | 174.27 | 174.85 | 167.39 | 168.15 | 0.6M |
| 2024-06-12 | 176.26 | 177.29 | 173.00 | 174.18 | 1.0M |
| 2024-06-11 | 174.00 | 175.90 | 169.73 | 174.94 | 1.0M |
| 2024-06-10 | 181.30 | 181.71 | 172.78 | 175.08 | 1.7M |
| 2024-06-07 | 169.96 | 171.37 | 167.37 | 168.75 | 0.9M |
| 2024-06-06 | 158.35 | 170.06 | 158.35 | 168.82 | 1.3M |
| 2024-06-05 | 163.94 | 166.27 | 155.23 | 161.78 | 3.1M |
| 2024-06-04 | 178.37 | 178.52 | 170.24 | 170.90 | 2.1M |
| 2024-06-03 | 184.00 | 184.07 | 177.48 | 178.37 | 0.8M |
| 2024-05-31 | 187.05 | 187.05 | 182.10 | 183.57 | 0.8M |
| 2024-05-30 | 189.50 | 191.47 | 186.27 | 186.48 | 0.6M |
| 2024-05-29 | 189.94 | 191.18 | 189.44 | 190.31 | 0.3M |
| 2024-05-28 | 191.23 | 195.85 | 189.42 | 191.33 | 0.5M |
| 2024-05-24 | 190.00 | 191.67 | 187.90 | 189.66 | 0.4M |
| 2024-05-23 | 196.28 | 197.13 | 190.00 | 190.10 | 0.7M |
| 2024-05-22 | 199.64 | 199.64 | 194.61 | 196.58 | 0.7M |
| 2024-05-21 | 202.33 | 202.33 | 197.61 | 199.85 | 0.8M |
| 2024-05-20 | 194.00 | 202.36 | 193.37 | 200.68 | 0.9M |
| 2024-05-17 | 201.00 | 202.96 | 192.03 | 193.55 | 1.4M |
| 2024-05-16 | 211.24 | 215.65 | 194.36 | 198.60 | 2.7M |
| 2024-05-15 | 226.22 | 228.80 | 224.62 | 228.10 | 0.5M |
| 2024-05-14 | 225.00 | 226.48 | 223.62 | 224.00 | 0.4M |
| 2024-05-13 | 226.55 | 229.33 | 225.43 | 225.55 | 0.4M |
| 2024-05-10 | 223.53 | 228.41 | 223.53 | 225.15 | 0.5M |
| 2024-05-09 | 222.14 | 223.70 | 221.60 | 222.85 | 0.5M |
| 2024-05-08 | 222.71 | 223.32 | 221.10 | 222.02 | 0.4M |
| 2024-05-07 | 222.27 | 224.33 | 222.14 | 223.43 | 0.5M |
| 2024-05-06 | 224.06 | 224.09 | 221.87 | 222.10 | 0.6M |
| 2024-05-03 | 222.40 | 223.82 | 219.61 | 221.48 | 0.4M |
| 2024-05-02 | 221.92 | 221.97 | 217.50 | 219.52 | 0.8M |
| 2024-05-01 | 223.34 | 224.14 | 220.61 | 220.94 | 0.3M |
| 2024-04-30 | 224.90 | 225.56 | 223.08 | 223.51 | 0.3M |
| 2024-04-29 | 226.80 | 229.29 | 224.58 | 225.35 | 0.3M |
| 2024-04-26 | 227.31 | 229.39 | 223.50 | 225.48 | 0.4M |
| 2024-04-25 | 226.04 | 228.39 | 225.11 | 227.00 | 0.2M |
| 2024-04-24 | 229.76 | 231.67 | 228.87 | 230.71 | 0.2M |
| 2024-04-23 | 227.49 | 229.06 | 225.74 | 228.43 | 0.3M |
| 2024-04-22 | 225.98 | 226.78 | 222.14 | 224.42 | 0.3M |
| 2024-04-19 | 230.00 | 230.99 | 223.50 | 224.19 | 0.4M |
| 2024-04-18 | 231.48 | 235.71 | 230.18 | 230.95 | 0.3M |
| 2024-04-17 | 233.30 | 233.35 | 229.89 | 230.54 | 0.2M |
| 2024-04-16 | 232.73 | 232.73 | 228.49 | 231.46 | 0.3M |
| 2024-04-15 | 236.48 | 236.48 | 230.23 | 231.57 | 0.3M |
| 2024-04-12 | 236.29 | 238.13 | 231.60 | 231.98 | 0.5M |
| 2024-04-11 | 242.92 | 243.67 | 238.30 | 240.19 | 0.3M |
| 2024-04-10 | 241.02 | 243.44 | 240.01 | 242.68 | 0.2M |
| 2024-04-09 | 243.55 | 244.80 | 242.53 | 243.59 | 0.2M |
| 2024-04-08 | 244.90 | 245.19 | 241.95 | 242.05 | 0.3M |
| 2024-04-05 | 249.76 | 250.57 | 244.00 | 244.11 | 0.3M |
| 2024-04-04 | 251.56 | 256.42 | 249.77 | 249.97 | 0.2M |
| 2024-04-03 | 250.00 | 252.98 | 249.00 | 251.84 | 0.2M |
| 2024-04-02 | 252.00 | 253.02 | 248.71 | 251.58 | 0.4M |
| 2024-04-01 | 260.02 | 260.62 | 254.07 | 254.61 | 0.3M |
| 2024-03-28 | 256.09 | 261.81 | 256.09 | 260.62 | 0.3M |
| 2024-03-27 | 262.36 | 262.56 | 255.24 | 255.59 | 0.4M |
| 2024-03-26 | 263.05 | 265.94 | 261.02 | 261.57 | 0.4M |
| 2024-03-25 | 261.40 | 270.73 | 260.05 | 260.30 | 0.9M |
| 2024-03-22 | 259.96 | 262.19 | 257.68 | 261.21 | 0.5M |
| 2024-03-21 | 251.64 | 257.37 | 250.83 | 256.40 | 0.6M |
| 2024-03-20 | 245.44 | 248.99 | 243.92 | 248.46 | 0.1M |
| 2024-03-19 | 238.57 | 247.00 | 237.83 | 244.92 | 0.4M |
| 2024-03-18 | 239.85 | 240.40 | 237.98 | 238.84 | 0.3M |
| 2024-03-15 | 238.15 | 240.00 | 237.03 | 237.80 | 0.4M |
| 2024-03-14 | 240.65 | 242.10 | 239.40 | 240.53 | 0.2M |
| 2024-03-13 | 244.00 | 244.18 | 240.57 | 240.61 | 0.3M |
| 2024-03-12 | 239.98 | 242.60 | 238.43 | 241.04 | 0.2M |
| 2024-03-11 | 236.70 | 241.24 | 236.70 | 238.77 | 0.3M |
| 2024-03-08 | 238.66 | 240.00 | 235.01 | 239.03 | 0.4M |
| 2024-03-07 | 237.97 | 239.52 | 235.70 | 238.97 | 0.2M |
| 2024-03-06 | 241.15 | 242.51 | 236.83 | 237.05 | 0.2M |
| 2024-03-05 | 242.84 | 242.84 | 237.11 | 239.01 | 0.4M |
| 2024-03-04 | 250.00 | 250.20 | 245.83 | 245.98 | 0.2M |
| 2024-03-01 | 246.10 | 249.58 | 245.20 | 248.75 | 0.3M |
| 2024-02-29 | 246.51 | 247.91 | 242.78 | 245.15 | 0.4M |
| 2024-02-28 | 246.72 | 247.10 | 242.31 | 245.26 | 0.5M |
| 2024-02-27 | 247.32 | 249.38 | 241.21 | 248.89 | 0.4M |
| 2024-02-26 | 237.18 | 246.47 | 237.00 | 243.43 | 0.6M |
| 2024-02-23 | 245.92 | 247.49 | 236.27 | 238.20 | 0.7M |
| 2024-02-22 | 239.38 | 253.00 | 239.32 | 245.50 | 1.5M |
| 2024-02-21 | 226.57 | 227.12 | 223.66 | 225.89 | 0.7M |
| 2024-02-20 | 225.80 | 229.61 | 223.55 | 228.41 | 0.7M |
| 2024-02-16 | 225.50 | 225.50 | 221.29 | 224.60 | 0.3M |
| 2024-02-15 | 224.70 | 226.60 | 222.59 | 224.53 | 0.4M |
| 2024-02-14 | 219.07 | 225.83 | 217.49 | 224.70 | 0.4M |
| 2024-02-13 | 219.34 | 222.49 | 216.78 | 218.04 | 0.4M |
| 2024-02-12 | 220.84 | 222.83 | 219.48 | 221.37 | 0.2M |
| 2024-02-09 | 220.51 | 221.84 | 217.08 | 221.10 | 0.2M |
| 2024-02-08 | 219.31 | 219.69 | 216.86 | 218.37 | 0.2M |
| 2024-02-07 | 217.38 | 219.63 | 215.70 | 217.14 | 0.2M |
| 2024-02-06 | 212.92 | 214.99 | 210.78 | 214.99 | 0.2M |
| 2024-02-05 | 213.57 | 215.00 | 210.90 | 211.36 | 0.2M |
| 2024-02-02 | 210.31 | 216.80 | 209.39 | 213.82 | 0.3M |
| 2024-02-01 | 207.04 | 212.66 | 206.32 | 211.71 | 0.4M |
| 2024-01-31 | 211.00 | 212.22 | 205.74 | 208.10 | 0.4M |
| 2024-01-30 | 216.49 | 216.67 | 213.05 | 213.39 | 0.2M |
| 2024-01-29 | 213.01 | 215.50 | 212.30 | 215.39 | 0.2M |
| 2024-01-26 | 217.62 | 218.81 | 213.55 | 214.00 | 0.2M |
| 2024-01-25 | 218.12 | 220.44 | 217.52 | 217.86 | 0.4M |
| 2024-01-24 | 217.70 | 218.54 | 216.30 | 216.81 | 0.4M |
| 2024-01-23 | 213.91 | 218.32 | 212.87 | 216.50 | 0.3M |
| 2024-01-22 | 211.65 | 216.56 | 211.61 | 213.58 | 0.3M |
| 2024-01-19 | 204.33 | 212.54 | 203.43 | 212.22 | 0.3M |
| 2024-01-18 | 206.96 | 208.26 | 202.98 | 203.15 | 0.3M |
| 2024-01-17 | 203.53 | 204.97 | 201.63 | 204.63 | 0.4M |
| 2024-01-16 | 207.14 | 208.54 | 205.06 | 205.71 | 0.3M |
| 2024-01-12 | 211.97 | 213.32 | 206.48 | 208.04 | 0.2M |
| 2024-01-11 | 213.80 | 215.48 | 211.45 | 212.57 | 0.3M |
| 2024-01-10 | 208.11 | 213.12 | 208.11 | 211.76 | 0.5M |
| 2024-01-09 | 204.67 | 209.10 | 204.67 | 207.67 | 0.4M |
| 2024-01-08 | 195.10 | 207.14 | 195.10 | 206.72 | 0.5M |
| 2024-01-05 | 194.50 | 197.98 | 193.84 | 194.60 | 0.2M |
| 2024-01-04 | 191.61 | 195.09 | 191.47 | 194.25 | 0.3M |
| 2024-01-03 | 193.57 | 195.05 | 191.36 | 192.14 | 0.4M |
| 2024-01-02 | 198.77 | 198.77 | 191.31 | 192.76 | 0.3M |