| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 44.74 | 45.18 | 44.40 | 44.53 | 1.1M |
| 2024-12-30 | 44.20 | 44.82 | 43.67 | 44.46 | 0.6M |
| 2024-12-27 | 44.62 | 45.12 | 43.91 | 44.57 | 0.5M |
| 2024-12-26 | 44.39 | 45.02 | 44.06 | 44.99 | 0.6M |
| 2024-12-24 | 44.46 | 44.77 | 44.27 | 44.70 | 0.3M |
| 2024-12-23 | 43.76 | 44.48 | 43.57 | 44.40 | 0.6M |
| 2024-12-20 | 43.40 | 44.69 | 43.38 | 43.83 | 3.7M |
| 2024-12-19 | 44.71 | 45.11 | 43.21 | 43.43 | 1.1M |
| 2024-12-18 | 46.66 | 46.88 | 43.66 | 43.79 | 1.3M |
| 2024-12-17 | 47.25 | 47.61 | 45.97 | 46.42 | 1.2M |
| 2024-12-16 | 46.61 | 47.76 | 46.42 | 47.71 | 1.1M |
| 2024-12-13 | 47.26 | 47.58 | 46.38 | 46.79 | 0.8M |
| 2024-12-12 | 47.56 | 47.93 | 47.13 | 47.23 | 0.6M |
| 2024-12-11 | 47.89 | 48.16 | 47.38 | 47.56 | 0.8M |
| 2024-12-10 | 47.36 | 48.07 | 46.66 | 47.22 | 0.9M |
| 2024-12-09 | 47.48 | 47.90 | 47.11 | 47.26 | 0.9M |
| 2024-12-06 | 47.81 | 47.96 | 46.96 | 47.49 | 0.5M |
| 2024-12-05 | 48.30 | 48.64 | 47.25 | 47.35 | 0.8M |
| 2024-12-04 | 48.37 | 48.60 | 47.49 | 47.99 | 0.7M |
| 2024-12-03 | 48.78 | 48.96 | 47.96 | 48.32 | 0.9M |
| 2024-12-02 | 49.81 | 49.85 | 48.78 | 48.87 | 1.2M |
| 2024-11-29 | 50.44 | 50.58 | 49.70 | 49.97 | 0.5M |
| 2024-11-27 | 50.41 | 50.83 | 49.64 | 49.94 | 1.5M |
| 2024-11-26 | 50.16 | 50.32 | 49.77 | 49.90 | 0.8M |
| 2024-11-25 | 50.00 | 51.50 | 49.77 | 50.55 | 1.5M |
| 2024-11-22 | 48.33 | 49.45 | 48.33 | 49.33 | 1.3M |
| 2024-11-21 | 47.91 | 48.95 | 47.79 | 48.35 | 0.7M |
| 2024-11-20 | 47.90 | 48.22 | 47.11 | 47.69 | 0.7M |
| 2024-11-19 | 47.24 | 48.18 | 47.15 | 47.95 | 0.8M |
| 2024-11-18 | 48.48 | 49.09 | 48.18 | 48.23 | 1.6M |
| 2024-11-15 | 47.97 | 48.64 | 47.41 | 48.49 | 1.3M |
| 2024-11-14 | 48.05 | 48.24 | 47.42 | 47.77 | 1.2M |
| 2024-11-13 | 48.60 | 49.43 | 47.85 | 47.87 | 1.5M |
| 2024-11-12 | 48.19 | 49.00 | 47.67 | 48.19 | 1.1M |
| 2024-11-11 | 47.30 | 48.76 | 47.10 | 48.57 | 1.8M |
| 2024-11-08 | 47.51 | 47.62 | 45.32 | 46.46 | 2.7M |
| 2024-11-07 | 48.60 | 48.84 | 47.15 | 47.39 | 1.5M |
| 2024-11-06 | 48.04 | 49.46 | 47.59 | 49.33 | 3.6M |
| 2024-11-05 | 43.64 | 44.46 | 43.47 | 44.38 | 0.8M |
| 2024-11-04 | 43.62 | 43.90 | 42.74 | 43.62 | 0.8M |
| 2024-11-01 | 44.05 | 44.24 | 43.60 | 43.84 | 1.0M |
| 2024-10-31 | 44.60 | 44.86 | 43.72 | 43.75 | 0.9M |
| 2024-10-30 | 44.07 | 45.43 | 44.00 | 44.61 | 1.0M |
| 2024-10-29 | 44.46 | 44.53 | 44.03 | 44.14 | 1.0M |
| 2024-10-28 | 44.11 | 44.64 | 43.70 | 44.43 | 1.0M |
| 2024-10-25 | 44.76 | 44.82 | 43.51 | 43.56 | 1.2M |
| 2024-10-24 | 43.96 | 44.40 | 43.40 | 44.39 | 0.9M |
| 2024-10-23 | 43.70 | 44.04 | 43.12 | 43.73 | 0.6M |
| 2024-10-22 | 42.90 | 43.85 | 42.64 | 43.82 | 0.7M |
| 2024-10-21 | 44.58 | 44.71 | 42.93 | 42.97 | 1.8M |
| 2024-10-18 | 47.00 | 47.11 | 44.49 | 44.67 | 3.6M |
| 2024-10-17 | 45.89 | 46.86 | 45.81 | 46.76 | 2.3M |
| 2024-10-16 | 44.99 | 46.32 | 44.91 | 45.66 | 2.0M |
| 2024-10-15 | 44.31 | 45.82 | 43.85 | 44.69 | 1.2M |
| 2024-10-14 | 43.62 | 44.29 | 43.27 | 44.02 | 0.8M |
| 2024-10-11 | 42.22 | 43.81 | 42.06 | 43.66 | 1.6M |
| 2024-10-10 | 41.85 | 42.41 | 41.53 | 42.38 | 1.1M |
| 2024-10-09 | 41.34 | 42.10 | 41.09 | 42.04 | 1.5M |
| 2024-10-08 | 42.11 | 42.29 | 41.37 | 41.39 | 0.8M |
| 2024-10-07 | 42.25 | 42.48 | 41.68 | 42.11 | 0.7M |
| 2024-10-04 | 42.62 | 43.09 | 42.15 | 42.25 | 1.2M |
| 2024-10-03 | 41.28 | 41.98 | 40.90 | 41.97 | 0.7M |
| 2024-10-02 | 41.59 | 42.35 | 41.26 | 41.49 | 0.7M |
| 2024-10-01 | 42.58 | 42.61 | 41.04 | 41.67 | 1.2M |
| 2024-09-30 | 42.00 | 43.26 | 41.76 | 42.99 | 0.9M |
| 2024-09-27 | 42.07 | 42.36 | 41.58 | 42.03 | 1.0M |
| 2024-09-26 | 41.27 | 41.92 | 40.75 | 41.72 | 1.3M |
| 2024-09-25 | 41.89 | 41.89 | 40.61 | 40.66 | 1.3M |
| 2024-09-24 | 42.31 | 42.64 | 41.54 | 41.73 | 1.0M |
| 2024-09-23 | 42.87 | 43.14 | 42.07 | 42.28 | 1.0M |
| 2024-09-20 | 43.57 | 43.57 | 42.73 | 42.76 | 2.1M |
| 2024-09-19 | 43.55 | 44.19 | 42.98 | 43.97 | 1.5M |
| 2024-09-18 | 42.29 | 43.77 | 41.64 | 42.61 | 1.5M |
| 2024-09-17 | 42.00 | 42.70 | 41.75 | 42.12 | 1.1M |
| 2024-09-16 | 41.65 | 42.27 | 41.29 | 42.04 | 1.1M |
| 2024-09-13 | 40.36 | 41.58 | 40.36 | 41.57 | 1.6M |
| 2024-09-12 | 39.75 | 40.10 | 39.26 | 39.95 | 0.9M |
| 2024-09-11 | 39.70 | 39.79 | 38.58 | 39.66 | 1.0M |
| 2024-09-10 | 40.11 | 40.19 | 38.80 | 40.17 | 1.2M |
| 2024-09-09 | 39.98 | 40.32 | 39.64 | 40.05 | 1.1M |
| 2024-09-06 | 41.08 | 41.39 | 39.83 | 39.92 | 1.1M |
| 2024-09-05 | 42.18 | 42.23 | 40.91 | 40.98 | 0.9M |
| 2024-09-04 | 42.44 | 42.86 | 41.53 | 41.76 | 0.9M |
| 2024-09-03 | 42.92 | 43.50 | 42.44 | 42.61 | 0.9M |
| 2024-08-30 | 43.54 | 43.65 | 42.79 | 43.35 | 0.6M |
| 2024-08-29 | 43.61 | 43.72 | 42.97 | 43.25 | 0.8M |
| 2024-08-28 | 42.43 | 43.37 | 42.43 | 43.30 | 0.8M |
| 2024-08-27 | 42.68 | 42.88 | 42.19 | 42.73 | 1.3M |
| 2024-08-26 | 44.08 | 44.16 | 42.94 | 42.98 | 1.1M |
| 2024-08-23 | 42.00 | 44.23 | 41.97 | 43.51 | 1.2M |
| 2024-08-22 | 41.59 | 42.25 | 41.50 | 41.60 | 0.6M |
| 2024-08-21 | 41.46 | 41.77 | 40.86 | 41.75 | 0.6M |
| 2024-08-20 | 42.02 | 42.02 | 41.06 | 41.13 | 0.8M |
| 2024-08-19 | 42.02 | 42.19 | 41.65 | 42.09 | 1.1M |
| 2024-08-16 | 41.14 | 42.21 | 41.14 | 41.99 | 1.2M |
| 2024-08-15 | 40.82 | 41.58 | 40.72 | 41.32 | 1.4M |
| 2024-08-14 | 40.79 | 40.87 | 40.17 | 40.31 | 0.8M |
| 2024-08-13 | 40.39 | 40.79 | 39.75 | 40.63 | 0.8M |
| 2024-08-12 | 41.38 | 41.66 | 39.88 | 39.97 | 1.8M |
| 2024-08-09 | 41.20 | 41.28 | 40.68 | 40.88 | 1.4M |
| 2024-08-08 | 41.42 | 41.64 | 40.87 | 41.33 | 0.8M |
| 2024-08-07 | 41.90 | 42.00 | 40.50 | 40.67 | 1.1M |
| 2024-08-06 | 41.32 | 41.99 | 40.85 | 40.98 | 1.6M |
| 2024-08-05 | 40.65 | 42.23 | 40.20 | 41.20 | 1.6M |
| 2024-08-02 | 43.20 | 43.48 | 42.19 | 43.14 | 1.0M |
| 2024-08-01 | 46.77 | 47.16 | 44.56 | 44.79 | 1.1M |
| 2024-07-31 | 47.00 | 47.65 | 46.62 | 46.89 | 1.4M |
| 2024-07-30 | 46.36 | 47.14 | 46.10 | 47.08 | 1.0M |
| 2024-07-29 | 47.06 | 47.16 | 46.03 | 46.12 | 0.8M |
| 2024-07-26 | 46.35 | 46.90 | 46.33 | 46.76 | 1.0M |
| 2024-07-25 | 45.10 | 46.80 | 45.10 | 46.05 | 1.9M |
| 2024-07-24 | 46.19 | 46.76 | 45.34 | 45.38 | 1.8M |
| 2024-07-23 | 44.92 | 46.59 | 44.21 | 46.39 | 1.9M |
| 2024-07-22 | 44.96 | 45.96 | 44.41 | 45.61 | 1.4M |
| 2024-07-19 | 44.59 | 45.53 | 44.50 | 45.33 | 2.0M |
| 2024-07-18 | 46.00 | 47.06 | 44.58 | 45.05 | 3.2M |
| 2024-07-17 | 45.60 | 47.14 | 45.60 | 46.92 | 2.1M |
| 2024-07-16 | 44.51 | 46.62 | 44.51 | 46.52 | 2.0M |
| 2024-07-15 | 43.65 | 44.54 | 43.30 | 44.40 | 1.5M |
| 2024-07-12 | 43.35 | 43.46 | 42.80 | 42.84 | 1.6M |
| 2024-07-11 | 42.48 | 43.83 | 42.38 | 43.76 | 1.9M |
| 2024-07-10 | 41.24 | 41.88 | 40.99 | 41.75 | 1.0M |
| 2024-07-09 | 40.07 | 41.09 | 39.76 | 41.07 | 0.9M |
| 2024-07-08 | 40.24 | 40.51 | 39.99 | 40.07 | 1.3M |
| 2024-07-05 | 40.57 | 40.57 | 39.58 | 39.84 | 1.5M |
| 2024-07-03 | 41.38 | 41.45 | 40.63 | 40.66 | 1.0M |
| 2024-07-02 | 40.82 | 41.41 | 40.80 | 41.25 | 1.6M |
| 2024-07-01 | 40.90 | 41.39 | 40.33 | 40.79 | 2.0M |
| 2024-06-28 | 40.33 | 41.34 | 40.14 | 41.00 | 2.5M |
| 2024-06-27 | 39.10 | 39.94 | 38.61 | 39.90 | 1.4M |
| 2024-06-26 | 38.41 | 39.22 | 38.41 | 39.17 | 1.5M |
| 2024-06-25 | 39.23 | 39.40 | 38.61 | 38.63 | 1.3M |
| 2024-06-24 | 38.91 | 40.00 | 38.75 | 39.38 | 1.4M |
| 2024-06-21 | 39.04 | 39.04 | 38.36 | 38.76 | 2.4M |
| 2024-06-20 | 38.88 | 39.27 | 38.64 | 39.01 | 1.1M |
| 2024-06-18 | 38.52 | 39.62 | 38.40 | 39.02 | 1.6M |
| 2024-06-17 | 37.78 | 38.56 | 37.43 | 38.49 | 1.3M |
| 2024-06-14 | 38.24 | 38.53 | 37.58 | 37.85 | 1.3M |
| 2024-06-13 | 38.58 | 38.80 | 37.77 | 38.41 | 1.2M |
| 2024-06-12 | 39.25 | 39.55 | 38.15 | 38.61 | 1.8M |
| 2024-06-11 | 37.88 | 38.17 | 37.50 | 38.09 | 1.3M |
| 2024-06-10 | 38.00 | 38.32 | 37.66 | 38.30 | 1.8M |
| 2024-06-07 | 38.50 | 38.81 | 38.15 | 38.31 | 1.6M |
| 2024-06-06 | 38.59 | 39.02 | 38.52 | 39.01 | 2.1M |
| 2024-06-05 | 39.80 | 39.80 | 38.73 | 38.83 | 1.5M |
| 2024-06-04 | 40.04 | 40.45 | 39.27 | 39.41 | 1.8M |
| 2024-06-03 | 42.22 | 42.32 | 40.48 | 40.57 | 1.6M |
| 2024-05-31 | 41.49 | 41.98 | 40.90 | 41.88 | 2.2M |
| 2024-05-30 | 40.17 | 42.16 | 40.10 | 41.29 | 3.7M |
| 2024-05-29 | 41.27 | 41.63 | 38.39 | 39.60 | 7.0M |
| 2024-05-28 | 46.52 | 46.72 | 45.94 | 46.19 | 0.5M |
| 2024-05-24 | 46.75 | 46.85 | 46.04 | 46.50 | 0.7M |
| 2024-05-23 | 48.34 | 48.38 | 46.37 | 46.40 | 1.0M |
| 2024-05-22 | 48.15 | 48.56 | 47.85 | 48.01 | 0.6M |
| 2024-05-21 | 47.88 | 48.73 | 47.88 | 48.33 | 0.6M |
| 2024-05-20 | 48.43 | 48.51 | 47.92 | 47.98 | 0.8M |
| 2024-05-17 | 48.02 | 48.62 | 47.79 | 48.50 | 0.6M |
| 2024-05-16 | 48.61 | 49.01 | 47.79 | 47.84 | 0.8M |
| 2024-05-15 | 49.73 | 50.05 | 48.69 | 48.78 | 0.6M |
| 2024-05-14 | 48.70 | 49.32 | 48.39 | 49.21 | 1.0M |
| 2024-05-13 | 48.14 | 48.51 | 48.06 | 48.20 | 0.7M |
| 2024-05-10 | 47.58 | 47.89 | 47.26 | 47.78 | 0.6M |
| 2024-05-09 | 47.33 | 47.52 | 46.94 | 47.49 | 0.7M |
| 2024-05-08 | 47.00 | 47.36 | 46.71 | 47.30 | 0.9M |
| 2024-05-07 | 47.86 | 48.27 | 47.25 | 47.27 | 0.9M |
| 2024-05-06 | 47.33 | 47.67 | 47.01 | 47.55 | 0.6M |
| 2024-05-03 | 47.20 | 47.30 | 46.72 | 46.75 | 0.9M |
| 2024-05-02 | 46.09 | 46.51 | 45.79 | 46.25 | 0.8M |
| 2024-05-01 | 44.99 | 46.49 | 44.67 | 45.44 | 1.3M |
| 2024-04-30 | 45.56 | 45.67 | 44.63 | 44.65 | 1.4M |
| 2024-04-29 | 46.06 | 46.35 | 45.49 | 45.85 | 1.0M |
| 2024-04-26 | 45.98 | 46.57 | 45.98 | 46.02 | 0.9M |
| 2024-04-25 | 45.86 | 46.23 | 45.33 | 46.00 | 1.1M |
| 2024-04-24 | 45.67 | 46.46 | 45.60 | 46.37 | 1.3M |
| 2024-04-23 | 45.13 | 46.34 | 45.01 | 46.08 | 1.4M |
| 2024-04-22 | 45.03 | 45.57 | 44.66 | 45.18 | 1.5M |
| 2024-04-19 | 44.05 | 45.03 | 43.84 | 44.94 | 1.7M |
| 2024-04-18 | 42.70 | 43.93 | 41.34 | 43.80 | 2.2M |
| 2024-04-17 | 42.54 | 42.54 | 41.68 | 41.82 | 1.5M |
| 2024-04-16 | 41.97 | 42.13 | 41.47 | 41.78 | 1.0M |
| 2024-04-15 | 43.12 | 43.53 | 41.97 | 42.42 | 1.1M |
| 2024-04-12 | 42.32 | 42.92 | 42.32 | 42.77 | 0.9M |
| 2024-04-11 | 42.99 | 43.26 | 42.15 | 43.03 | 1.0M |
| 2024-04-10 | 44.56 | 44.72 | 42.94 | 43.12 | 1.8M |
| 2024-04-09 | 45.01 | 45.70 | 44.95 | 45.64 | 0.8M |
| 2024-04-08 | 44.50 | 45.27 | 44.31 | 44.95 | 0.6M |
| 2024-04-05 | 43.47 | 44.33 | 43.36 | 44.18 | 0.6M |
| 2024-04-04 | 44.84 | 45.29 | 43.64 | 43.74 | 0.6M |
| 2024-04-03 | 44.19 | 44.56 | 43.93 | 44.25 | 0.9M |
| 2024-04-02 | 44.96 | 44.97 | 44.10 | 44.18 | 1.0M |
| 2024-04-01 | 45.49 | 45.65 | 44.60 | 44.88 | 0.9M |
| 2024-03-28 | 45.39 | 45.82 | 45.28 | 45.46 | 0.7M |
| 2024-03-27 | 44.11 | 45.56 | 44.11 | 45.55 | 0.8M |
| 2024-03-26 | 44.33 | 44.43 | 43.70 | 43.80 | 0.5M |
| 2024-03-25 | 43.69 | 44.43 | 43.69 | 44.00 | 0.6M |
| 2024-03-22 | 45.00 | 45.00 | 43.70 | 43.74 | 0.9M |
| 2024-03-21 | 44.45 | 45.02 | 44.11 | 44.80 | 1.0M |
| 2024-03-20 | 42.47 | 44.24 | 42.46 | 43.90 | 1.4M |
| 2024-03-19 | 42.27 | 42.81 | 42.07 | 42.69 | 0.7M |
| 2024-03-18 | 42.67 | 42.93 | 42.35 | 42.36 | 0.9M |
| 2024-03-15 | 42.17 | 43.03 | 42.17 | 42.62 | 3.9M |
| 2024-03-14 | 42.65 | 43.17 | 41.78 | 42.15 | 1.1M |
| 2024-03-13 | 42.80 | 43.65 | 42.79 | 43.10 | 0.9M |
| 2024-03-12 | 43.51 | 43.52 | 42.53 | 42.89 | 1.2M |
| 2024-03-11 | 44.34 | 44.38 | 43.38 | 43.42 | 1.1M |
| 2024-03-08 | 44.46 | 45.06 | 43.87 | 44.17 | 0.6M |
| 2024-03-07 | 44.26 | 44.66 | 43.68 | 43.94 | 1.1M |
| 2024-03-06 | 44.46 | 44.59 | 43.25 | 43.90 | 1.3M |
| 2024-03-05 | 42.63 | 45.15 | 42.62 | 44.48 | 1.6M |
| 2024-03-04 | 44.04 | 44.46 | 42.69 | 42.71 | 1.0M |
| 2024-03-01 | 43.48 | 43.48 | 42.36 | 43.35 | 0.8M |
| 2024-02-29 | 43.95 | 44.10 | 43.22 | 43.80 | 1.3M |
| 2024-02-28 | 43.25 | 43.47 | 42.87 | 43.09 | 1.7M |
| 2024-02-27 | 42.66 | 43.63 | 42.38 | 43.60 | 1.5M |
| 2024-02-26 | 42.19 | 42.52 | 41.56 | 42.13 | 0.9M |
| 2024-02-23 | 42.23 | 42.66 | 41.76 | 42.19 | 0.7M |
| 2024-02-22 | 42.24 | 42.42 | 41.74 | 42.13 | 0.9M |
| 2024-02-21 | 41.92 | 42.22 | 41.57 | 42.00 | 1.1M |
| 2024-02-20 | 42.00 | 42.43 | 41.93 | 42.12 | 1.0M |
| 2024-02-16 | 42.75 | 43.14 | 42.43 | 42.65 | 1.2M |
| 2024-02-15 | 42.96 | 43.88 | 42.70 | 43.29 | 1.2M |
| 2024-02-14 | 42.30 | 42.66 | 41.74 | 42.62 | 1.4M |
| 2024-02-13 | 41.57 | 42.07 | 40.86 | 41.60 | 1.7M |
| 2024-02-12 | 42.61 | 43.68 | 42.61 | 43.15 | 1.3M |
| 2024-02-09 | 42.43 | 42.81 | 42.14 | 42.55 | 1.5M |
| 2024-02-08 | 41.58 | 42.34 | 41.35 | 42.28 | 0.8M |
| 2024-02-07 | 41.88 | 42.29 | 40.48 | 41.81 | 1.6M |
| 2024-02-06 | 42.01 | 42.64 | 41.45 | 41.78 | 1.5M |
| 2024-02-05 | 42.31 | 42.54 | 41.49 | 42.01 | 1.8M |
| 2024-02-02 | 41.47 | 43.31 | 41.33 | 42.89 | 1.6M |
| 2024-02-01 | 44.97 | 45.22 | 41.68 | 42.42 | 3.4M |
| 2024-01-31 | 46.50 | 46.97 | 44.94 | 45.11 | 3.0M |
| 2024-01-30 | 48.99 | 49.53 | 48.65 | 48.71 | 1.0M |
| 2024-01-29 | 48.81 | 49.08 | 48.33 | 49.05 | 0.7M |
| 2024-01-26 | 48.86 | 49.41 | 48.32 | 48.75 | 0.7M |
| 2024-01-25 | 49.23 | 49.31 | 47.79 | 48.50 | 1.0M |
| 2024-01-24 | 49.14 | 49.37 | 48.43 | 48.72 | 1.4M |
| 2024-01-23 | 49.64 | 49.94 | 48.74 | 48.82 | 2.2M |
| 2024-01-22 | 48.40 | 49.42 | 48.03 | 49.30 | 1.5M |
| 2024-01-19 | 46.77 | 47.87 | 45.71 | 47.85 | 1.7M |
| 2024-01-18 | 45.85 | 46.08 | 45.28 | 45.82 | 1.7M |
| 2024-01-17 | 45.06 | 45.64 | 44.78 | 45.50 | 1.0M |
| 2024-01-16 | 46.04 | 46.41 | 45.64 | 45.85 | 1.3M |
| 2024-01-12 | 47.36 | 47.63 | 46.11 | 46.84 | 0.7M |
| 2024-01-11 | 48.19 | 48.40 | 46.71 | 47.37 | 1.1M |
| 2024-01-10 | 48.57 | 48.78 | 48.02 | 48.35 | 0.7M |
| 2024-01-09 | 48.34 | 48.87 | 48.02 | 48.57 | 0.6M |
| 2024-01-08 | 48.34 | 49.09 | 48.28 | 49.09 | 0.5M |
| 2024-01-05 | 48.29 | 49.32 | 48.19 | 48.73 | 1.1M |
| 2024-01-04 | 48.20 | 48.98 | 48.20 | 48.70 | 1.0M |
| 2024-01-03 | 49.36 | 49.36 | 48.02 | 48.21 | 0.8M |
| 2024-01-02 | 49.33 | 50.75 | 49.26 | 49.75 | 1.0M |