1.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 8.09 | 8.24 | 7.73 | 8.18 | 4.6M |
| 2022-12-29 | 7.95 | 8.48 | 7.71 | 8.29 | 4.3M |
| 2022-12-28 | 7.97 | 8.20 | 7.78 | 7.79 | 2.5M |
| 2022-12-27 | 8.41 | 8.56 | 7.98 | 8.02 | 2.9M |
| 2022-12-23 | 9.03 | 9.03 | 8.44 | 8.49 | 2.6M |
| 2022-12-22 | 8.98 | 9.05 | 8.52 | 9.04 | 2.6M |
| 2022-12-21 | 9.03 | 9.60 | 8.86 | 9.19 | 2.8M |
| 2022-12-20 | 8.55 | 9.23 | 8.34 | 8.95 | 3.1M |
| 2022-12-19 | 9.56 | 9.60 | 8.50 | 8.68 | 4.1M |
| 2022-12-16 | 8.78 | 9.80 | 8.78 | 9.58 | 6.3M |
| 2022-12-15 | 9.15 | 9.39 | 8.94 | 9.06 | 3.1M |
| 2022-12-14 | 9.52 | 9.77 | 9.28 | 9.43 | 3.2M |
| 2022-12-13 | 10.44 | 10.53 | 9.23 | 9.52 | 4.0M |
| 2022-12-12 | 9.11 | 9.57 | 8.92 | 9.51 | 5.0M |
| 2022-12-09 | 9.84 | 9.91 | 9.12 | 9.12 | 3.6M |
| 2022-12-08 | 9.40 | 9.98 | 9.06 | 9.95 | 3.4M |
| 2022-12-07 | 9.06 | 9.43 | 8.93 | 9.30 | 2.3M |
| 2022-12-06 | 10.08 | 10.22 | 8.92 | 9.10 | 4.2M |
| 2022-12-05 | 10.51 | 10.58 | 9.95 | 10.03 | 3.0M |
| 2022-12-02 | 10.71 | 10.75 | 10.28 | 10.66 | 2.6M |
| 2022-12-01 | 10.73 | 11.29 | 10.49 | 11.08 | 3.8M |
| 2022-11-30 | 9.46 | 10.78 | 9.46 | 10.75 | 5.2M |
| 2022-11-29 | 9.76 | 9.82 | 9.41 | 9.45 | 2.6M |
| 2022-11-28 | 9.90 | 10.23 | 9.61 | 9.72 | 2.6M |
| 2022-11-25 | 10.16 | 10.24 | 9.95 | 10.11 | 1.2M |
| 2022-11-23 | 10.65 | 10.73 | 10.02 | 10.35 | 3.1M |
| 2022-11-22 | 10.43 | 10.67 | 10.16 | 10.62 | 3.0M |
| 2022-11-21 | 10.55 | 10.74 | 10.17 | 10.40 | 2.8M |
| 2022-11-18 | 10.99 | 11.15 | 10.20 | 10.61 | 4.1M |
| 2022-11-17 | 10.42 | 10.82 | 10.05 | 10.63 | 4.1M |
| 2022-11-16 | 10.93 | 11.40 | 10.55 | 10.96 | 5.5M |
| 2022-11-15 | 11.06 | 12.37 | 10.94 | 11.20 | 8.4M |
| 2022-11-14 | 10.20 | 10.49 | 9.63 | 10.13 | 6.5M |
| 2022-11-11 | 9.86 | 10.86 | 9.72 | 10.30 | 6.6M |
| 2022-11-10 | 9.16 | 10.58 | 9.16 | 10.02 | 10.6M |
| 2022-11-09 | 8.82 | 9.60 | 8.25 | 8.34 | 10.1M |
| 2022-11-08 | 8.08 | 9.23 | 7.89 | 9.03 | 9.9M |
| 2022-11-07 | 8.27 | 8.65 | 7.96 | 8.42 | 5.3M |
| 2022-11-04 | 8.09 | 8.30 | 7.65 | 8.25 | 5.1M |
| 2022-11-03 | 7.99 | 8.47 | 7.76 | 7.92 | 4.9M |
| 2022-11-02 | 8.78 | 9.38 | 8.07 | 8.08 | 7.3M |
| 2022-11-01 | 8.69 | 9.15 | 8.56 | 8.81 | 5.9M |
| 2022-10-31 | 8.63 | 8.82 | 8.34 | 8.44 | 6.2M |
| 2022-10-28 | 7.69 | 8.85 | 7.54 | 8.72 | 6.3M |
| 2022-10-27 | 8.91 | 9.26 | 7.66 | 7.67 | 7.7M |
| 2022-10-26 | 7.99 | 8.98 | 7.37 | 8.82 | 14.2M |
| 2022-10-25 | 7.58 | 8.36 | 7.58 | 8.23 | 5.8M |
| 2022-10-24 | 7.70 | 8.05 | 7.30 | 7.52 | 5.3M |
| 2022-10-21 | 6.68 | 7.83 | 6.47 | 7.77 | 9.3M |
| 2022-10-20 | 6.60 | 7.17 | 6.43 | 6.68 | 7.9M |
| 2022-10-19 | 6.37 | 6.65 | 6.12 | 6.64 | 5.6M |
| 2022-10-18 | 6.82 | 6.98 | 6.37 | 6.47 | 4.5M |
| 2022-10-17 | 6.39 | 6.69 | 6.29 | 6.44 | 4.2M |
| 2022-10-14 | 6.68 | 7.29 | 6.08 | 6.10 | 4.0M |
| 2022-10-13 | 6.03 | 6.65 | 5.76 | 6.54 | 4.6M |
| 2022-10-12 | 5.68 | 6.45 | 5.65 | 6.41 | 6.4M |
| 2022-10-11 | 5.73 | 5.95 | 5.50 | 5.67 | 3.1M |
| 2022-10-10 | 6.12 | 6.16 | 5.52 | 5.74 | 2.9M |
| 2022-10-07 | 6.61 | 6.75 | 6.06 | 6.11 | 3.1M |
| 2022-10-06 | 6.56 | 6.96 | 6.49 | 6.87 | 5.6M |
| 2022-10-05 | 6.26 | 6.64 | 6.02 | 6.55 | 4.6M |
| 2022-10-04 | 6.03 | 6.51 | 6.01 | 6.51 | 7.2M |
| 2022-10-03 | 5.90 | 5.98 | 5.46 | 5.83 | 5.6M |
| 2022-09-30 | 5.55 | 6.05 | 5.45 | 5.81 | 4.9M |
| 2022-09-29 | 5.67 | 5.75 | 4.97 | 5.60 | 10.1M |
| 2022-09-28 | 5.27 | 5.99 | 5.27 | 5.85 | 7.2M |
| 2022-09-27 | 5.29 | 5.48 | 5.09 | 5.25 | 6.4M |
| 2022-09-26 | 5.21 | 5.56 | 5.02 | 5.09 | 5.6M |
| 2022-09-23 | 5.31 | 5.59 | 5.10 | 5.27 | 6.2M |
| 2022-09-22 | 5.66 | 5.69 | 5.34 | 5.41 | 6.4M |
| 2022-09-21 | 5.92 | 6.51 | 5.67 | 5.72 | 5.4M |
| 2022-09-20 | 5.90 | 6.06 | 5.72 | 5.83 | 5.2M |
| 2022-09-19 | 5.85 | 6.09 | 5.65 | 6.09 | 4.9M |
| 2022-09-16 | 6.35 | 6.44 | 5.88 | 6.02 | 9.0M |
| 2022-09-15 | 6.06 | 6.84 | 6.02 | 6.61 | 8.8M |
| 2022-09-14 | 6.10 | 6.26 | 5.77 | 6.13 | 5.8M |
| 2022-09-13 | 6.50 | 6.50 | 5.85 | 6.14 | 7.5M |
| 2022-09-12 | 6.75 | 7.06 | 6.49 | 6.95 | 5.3M |
| 2022-09-09 | 6.31 | 7.17 | 6.28 | 6.69 | 7.3M |
| 2022-09-08 | 5.78 | 6.21 | 5.70 | 6.19 | 4.2M |
| 2022-09-07 | 5.43 | 5.87 | 5.35 | 5.86 | 3.7M |
| 2022-09-06 | 5.37 | 5.65 | 5.17 | 5.48 | 4.5M |
| 2022-09-02 | 6.09 | 6.09 | 5.07 | 5.32 | 9.1M |
| 2022-09-01 | 5.73 | 5.92 | 5.46 | 5.89 | 4.9M |
| 2022-08-31 | 5.74 | 5.90 | 5.57 | 5.86 | 4.6M |
| 2022-08-30 | 5.90 | 5.97 | 5.41 | 5.57 | 5.3M |
| 2022-08-29 | 5.82 | 6.09 | 5.76 | 5.83 | 5.7M |
| 2022-08-26 | 6.86 | 6.90 | 5.90 | 5.97 | 7.5M |
| 2022-08-25 | 6.66 | 6.92 | 6.48 | 6.90 | 4.5M |
| 2022-08-24 | 5.91 | 6.67 | 5.80 | 6.57 | 7.3M |
| 2022-08-23 | 5.69 | 6.33 | 5.65 | 6.01 | 6.6M |
| 2022-08-22 | 6.08 | 6.33 | 5.57 | 5.65 | 7.1M |
| 2022-08-19 | 6.89 | 7.08 | 6.26 | 6.40 | 7.4M |
| 2022-08-18 | 7.65 | 7.65 | 6.76 | 7.17 | 5.2M |
| 2022-08-17 | 7.73 | 8.08 | 7.47 | 7.61 | 5.6M |
| 2022-08-16 | 8.30 | 8.48 | 7.63 | 8.00 | 7.4M |
| 2022-08-15 | 8.69 | 9.25 | 8.25 | 8.36 | 6.1M |
| 2022-08-12 | 8.02 | 9.26 | 8.01 | 8.79 | 22.3M |
| 2022-08-11 | 7.86 | 14.20 | 7.75 | 7.94 | 85.4M |
| 2022-08-10 | 7.04 | 7.75 | 6.51 | 7.69 | 12.1M |
| 2022-08-09 | 6.76 | 6.82 | 6.24 | 6.66 | 8.3M |
| 2022-08-08 | 6.15 | 7.05 | 6.09 | 6.90 | 12.8M |
| 2022-08-05 | 5.66 | 6.08 | 5.27 | 6.06 | 6.5M |
| 2022-08-04 | 4.94 | 6.37 | 4.77 | 5.81 | 15.1M |
| 2022-08-03 | 4.93 | 5.33 | 4.84 | 5.21 | 7.6M |
| 2022-08-02 | 4.41 | 5.04 | 4.37 | 4.85 | 6.2M |
| 2022-08-01 | 4.34 | 4.60 | 4.20 | 4.47 | 6.0M |
| 2022-07-29 | 4.51 | 4.54 | 4.21 | 4.37 | 3.4M |
| 2022-07-28 | 4.52 | 4.65 | 4.23 | 4.49 | 4.5M |
| 2022-07-27 | 4.32 | 4.56 | 4.17 | 4.49 | 3.9M |
| 2022-07-26 | 4.37 | 4.41 | 4.19 | 4.27 | 4.0M |
| 2022-07-25 | 4.51 | 4.52 | 4.20 | 4.36 | 5.1M |
| 2022-07-22 | 4.84 | 5.05 | 4.28 | 4.47 | 9.0M |
| 2022-07-21 | 4.51 | 5.10 | 4.48 | 4.80 | 7.2M |
| 2022-07-20 | 4.29 | 4.75 | 4.27 | 4.46 | 8.8M |
| 2022-07-19 | 4.00 | 4.28 | 3.95 | 4.24 | 7.0M |
| 2022-07-18 | 4.39 | 4.45 | 3.89 | 3.93 | 6.3M |
| 2022-07-15 | 4.66 | 4.67 | 4.16 | 4.24 | 6.9M |
| 2022-07-14 | 5.03 | 5.06 | 4.53 | 4.63 | 4.3M |
| 2022-07-13 | 4.89 | 5.25 | 4.85 | 5.12 | 3.9M |
| 2022-07-12 | 5.00 | 5.14 | 4.67 | 5.10 | 3.2M |
| 2022-07-11 | 5.41 | 5.49 | 4.87 | 4.88 | 3.3M |
| 2022-07-08 | 5.43 | 5.84 | 5.38 | 5.45 | 4.9M |
| 2022-07-07 | 5.14 | 5.60 | 5.07 | 5.60 | 4.8M |
| 2022-07-06 | 5.24 | 5.52 | 5.10 | 5.15 | 5.6M |
| 2022-07-05 | 4.38 | 5.24 | 4.27 | 5.20 | 5.9M |
| 2022-07-01 | 4.47 | 4.64 | 4.31 | 4.47 | 5.9M |
| 2022-06-30 | 4.42 | 4.51 | 4.15 | 4.42 | 9.2M |
| 2022-06-29 | 4.80 | 4.84 | 4.56 | 4.57 | 6.2M |
| 2022-06-28 | 5.30 | 5.36 | 4.80 | 4.86 | 6.0M |
| 2022-06-27 | 5.55 | 5.67 | 5.18 | 5.31 | 4.5M |
| 2022-06-24 | 5.53 | 5.87 | 5.38 | 5.61 | 13.3M |
| 2022-06-23 | 4.92 | 5.52 | 4.88 | 5.46 | 6.6M |
| 2022-06-22 | 4.52 | 5.02 | 4.48 | 4.87 | 6.5M |
| 2022-06-21 | 4.40 | 4.74 | 4.36 | 4.61 | 7.8M |
| 2022-06-17 | 4.05 | 4.43 | 4.05 | 4.24 | 8.1M |
| 2022-06-16 | 4.10 | 4.11 | 3.86 | 4.05 | 5.2M |
| 2022-06-15 | 4.20 | 4.45 | 4.10 | 4.28 | 8.0M |
| 2022-06-14 | 4.12 | 4.20 | 3.85 | 4.10 | 5.8M |
| 2022-06-13 | 4.12 | 4.14 | 3.89 | 4.02 | 8.2M |
| 2022-06-10 | 4.41 | 4.54 | 4.16 | 4.28 | 8.5M |
| 2022-06-09 | 4.73 | 4.75 | 4.49 | 4.54 | 7.6M |
| 2022-06-08 | 4.88 | 5.01 | 4.68 | 4.71 | 12.1M |
| 2022-06-07 | 4.88 | 5.09 | 4.81 | 4.88 | 8.2M |
| 2022-06-06 | 5.23 | 5.34 | 4.88 | 4.99 | 5.6M |
| 2022-06-03 | 5.40 | 5.43 | 4.99 | 5.09 | 6.2M |
| 2022-06-02 | 5.16 | 5.71 | 5.09 | 5.60 | 4.9M |
| 2022-06-01 | 5.67 | 5.78 | 4.92 | 5.13 | 6.6M |
| 2022-05-31 | 6.05 | 6.15 | 5.50 | 5.63 | 7.9M |
| 2022-05-27 | 5.49 | 6.19 | 5.45 | 6.17 | 6.6M |
| 2022-05-26 | 5.35 | 5.68 | 5.23 | 5.41 | 4.6M |
| 2022-05-25 | 5.37 | 5.67 | 5.26 | 5.37 | 5.2M |
| 2022-05-24 | 5.61 | 5.70 | 5.36 | 5.39 | 9.3M |
| 2022-05-23 | 5.59 | 5.89 | 5.46 | 5.74 | 9.3M |
| 2022-05-20 | 5.75 | 5.86 | 5.26 | 5.61 | 8.1M |
| 2022-05-19 | 5.18 | 5.77 | 5.17 | 5.60 | 5.1M |
| 2022-05-18 | 5.53 | 5.75 | 5.16 | 5.22 | 7.9M |
| 2022-05-17 | 5.68 | 5.94 | 5.46 | 5.73 | 5.1M |
| 2022-05-16 | 5.75 | 5.90 | 5.47 | 5.51 | 6.5M |
| 2022-05-13 | 5.14 | 5.94 | 5.07 | 5.84 | 9.8M |
| 2022-05-12 | 4.58 | 5.22 | 4.51 | 4.99 | 11.0M |
| 2022-05-11 | 5.17 | 5.37 | 4.66 | 4.67 | 9.9M |
| 2022-05-10 | 5.51 | 5.76 | 4.77 | 5.33 | 7.4M |
| 2022-05-09 | 5.91 | 6.00 | 5.25 | 5.28 | 5.0M |
| 2022-05-06 | 6.40 | 6.40 | 5.70 | 6.12 | 8.8M |
| 2022-05-05 | 7.52 | 7.74 | 6.34 | 6.42 | 9.2M |
| 2022-05-04 | 6.83 | 7.51 | 6.46 | 7.29 | 9.1M |
| 2022-05-03 | 6.83 | 7.06 | 6.59 | 6.83 | 4.8M |
| 2022-05-02 | 6.29 | 6.87 | 6.21 | 6.85 | 6.2M |
| 2022-04-29 | 6.52 | 6.88 | 6.32 | 6.34 | 5.5M |
| 2022-04-28 | 6.66 | 6.81 | 5.91 | 6.55 | 6.5M |
| 2022-04-27 | 6.69 | 6.90 | 6.50 | 6.64 | 7.0M |
| 2022-04-26 | 7.13 | 7.33 | 6.66 | 6.67 | 7.0M |
| 2022-04-25 | 6.76 | 7.21 | 6.65 | 7.19 | 10.4M |
| 2022-04-22 | 6.66 | 6.94 | 6.57 | 6.82 | 10.6M |
| 2022-04-21 | 7.18 | 7.34 | 6.55 | 6.67 | 7.5M |
| 2022-04-20 | 7.46 | 7.49 | 6.99 | 7.01 | 6.3M |
| 2022-04-19 | 7.28 | 7.70 | 7.18 | 7.43 | 6.2M |
| 2022-04-18 | 7.53 | 7.53 | 7.09 | 7.34 | 7.5M |
| 2022-04-14 | 8.33 | 8.34 | 7.50 | 7.54 | 7.1M |
| 2022-04-13 | 8.11 | 8.36 | 7.86 | 8.15 | 7.7M |
| 2022-04-12 | 8.34 | 8.92 | 8.05 | 8.12 | 7.4M |
| 2022-04-11 | 8.25 | 8.52 | 8.02 | 8.21 | 9.0M |
| 2022-04-08 | 8.70 | 8.82 | 8.36 | 8.49 | 6.3M |
| 2022-04-07 | 8.74 | 8.94 | 8.30 | 8.77 | 6.3M |
| 2022-04-06 | 9.27 | 9.27 | 8.27 | 8.80 | 9.4M |
| 2022-04-05 | 10.38 | 10.48 | 9.36 | 9.46 | 5.8M |
| 2022-04-04 | 9.52 | 10.45 | 9.52 | 10.43 | 7.3M |
| 2022-04-01 | 9.29 | 9.57 | 9.16 | 9.48 | 5.5M |
| 2022-03-31 | 9.63 | 9.77 | 9.06 | 9.10 | 5.0M |
| 2022-03-30 | 10.15 | 10.34 | 9.61 | 9.65 | 5.3M |
| 2022-03-29 | 9.75 | 10.44 | 9.66 | 10.32 | 6.6M |
| 2022-03-28 | 9.30 | 9.70 | 9.07 | 9.54 | 4.8M |
| 2022-03-25 | 9.70 | 9.71 | 9.03 | 9.24 | 3.8M |
| 2022-03-24 | 9.90 | 9.93 | 9.09 | 9.67 | 4.5M |
| 2022-03-23 | 10.00 | 10.39 | 9.69 | 9.88 | 8.4M |
| 2022-03-22 | 9.94 | 10.42 | 9.80 | 10.18 | 6.0M |
| 2022-03-21 | 10.70 | 10.72 | 9.75 | 9.94 | 7.0M |
| 2022-03-18 | 10.71 | 10.98 | 10.31 | 10.72 | 8.7M |
| 2022-03-17 | 10.23 | 10.96 | 10.00 | 10.93 | 4.3M |
| 2022-03-16 | 9.49 | 10.31 | 9.45 | 10.26 | 5.6M |
| 2022-03-15 | 8.42 | 9.17 | 8.26 | 9.16 | 5.0M |
| 2022-03-14 | 9.77 | 9.83 | 8.33 | 8.43 | 5.9M |
| 2022-03-11 | 11.09 | 11.16 | 9.86 | 9.90 | 3.6M |
| 2022-03-10 | 10.95 | 11.04 | 10.58 | 10.94 | 2.3M |
| 2022-03-09 | 11.02 | 11.55 | 10.86 | 11.23 | 3.2M |
| 2022-03-08 | 10.35 | 11.08 | 9.99 | 10.65 | 4.7M |
| 2022-03-07 | 10.70 | 10.98 | 9.98 | 10.43 | 4.0M |
| 2022-03-04 | 11.23 | 11.71 | 10.53 | 10.68 | 3.0M |
| 2022-03-03 | 11.84 | 11.89 | 11.08 | 11.30 | 3.1M |
| 2022-03-02 | 12.16 | 12.16 | 11.31 | 11.70 | 3.5M |
| 2022-03-01 | 11.77 | 12.63 | 11.77 | 12.16 | 5.7M |
| 2022-02-28 | 11.22 | 11.95 | 11.13 | 11.92 | 4.9M |
| 2022-02-25 | 10.98 | 11.44 | 10.61 | 11.36 | 3.6M |
| 2022-02-24 | 9.57 | 11.06 | 9.46 | 11.00 | 4.3M |
| 2022-02-23 | 10.71 | 10.83 | 10.01 | 10.04 | 3.7M |
| 2022-02-22 | 11.10 | 11.29 | 10.20 | 10.32 | 6.0M |
| 2022-02-18 | 11.13 | 11.82 | 10.78 | 11.47 | 8.4M |
| 2022-02-17 | 11.24 | 11.90 | 10.88 | 11.03 | 10.3M |
| 2022-02-16 | 10.35 | 11.96 | 10.30 | 11.88 | 10.5M |
| 2022-02-15 | 11.32 | 11.54 | 10.81 | 11.38 | 4.7M |
| 2022-02-14 | 11.08 | 11.77 | 10.89 | 10.98 | 5.3M |
| 2022-02-11 | 11.23 | 11.87 | 11.01 | 11.24 | 4.1M |
| 2022-02-10 | 11.13 | 12.05 | 11.05 | 11.31 | 3.9M |
| 2022-02-09 | 11.26 | 11.93 | 11.21 | 11.79 | 4.2M |
| 2022-02-08 | 10.87 | 11.13 | 10.63 | 10.99 | 3.9M |
| 2022-02-07 | 10.83 | 11.61 | 10.66 | 11.01 | 3.4M |
| 2022-02-04 | 10.72 | 11.10 | 10.20 | 10.85 | 3.4M |
| 2022-02-03 | 10.79 | 11.18 | 10.54 | 10.66 | 4.4M |
| 2022-02-02 | 11.51 | 11.65 | 10.98 | 11.41 | 7.4M |
| 2022-02-01 | 11.33 | 11.58 | 10.80 | 11.44 | 4.8M |
| 2022-01-31 | 10.15 | 11.26 | 10.15 | 11.18 | 7.1M |
| 2022-01-28 | 9.40 | 10.10 | 9.08 | 10.06 | 8.2M |
| 2022-01-27 | 10.45 | 10.47 | 9.38 | 9.42 | 5.4M |
| 2022-01-26 | 10.51 | 11.10 | 9.67 | 9.79 | 6.2M |
| 2022-01-25 | 10.30 | 10.64 | 9.82 | 10.24 | 5.7M |
| 2022-01-24 | 9.82 | 10.69 | 9.04 | 10.67 | 7.8M |
| 2022-01-21 | 10.28 | 10.76 | 9.88 | 10.05 | 6.3M |
| 2022-01-20 | 10.95 | 11.80 | 10.35 | 10.39 | 6.8M |
| 2022-01-19 | 11.44 | 11.80 | 10.61 | 10.66 | 6.2M |
| 2022-01-18 | 11.89 | 12.51 | 11.10 | 11.12 | 5.6M |
| 2022-01-14 | 12.90 | 13.17 | 12.04 | 12.43 | 7.5M |
| 2022-01-13 | 14.42 | 14.48 | 13.08 | 13.20 | 5.7M |
| 2022-01-12 | 14.96 | 15.62 | 14.23 | 14.45 | 4.5M |
| 2022-01-11 | 14.34 | 14.93 | 13.85 | 14.70 | 12.1M |
| 2022-01-10 | 16.20 | 16.64 | 15.58 | 16.58 | 4.1M |
| 2022-01-07 | 17.13 | 18.13 | 16.69 | 16.76 | 3.3M |
| 2022-01-06 | 17.25 | 17.69 | 16.07 | 17.17 | 4.0M |
| 2022-01-05 | 18.94 | 19.14 | 16.99 | 17.00 | 4.7M |
| 2022-01-04 | 20.78 | 21.01 | 18.30 | 18.98 | 3.7M |
| 2022-01-03 | 20.50 | 21.01 | 19.51 | 20.90 | 2.4M |