9.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8.51 | 8.63 | 8.41 | 8.47 | 0.3M |
| 2024-12-30 | 8.40 | 8.59 | 8.36 | 8.48 | 0.3M |
| 2024-12-27 | 8.34 | 8.46 | 8.21 | 8.45 | 0.4M |
| 2024-12-26 | 8.27 | 8.40 | 8.23 | 8.37 | 0.3M |
| 2024-12-24 | 8.38 | 8.39 | 8.23 | 8.36 | 0.1M |
| 2024-12-23 | 8.21 | 8.43 | 8.19 | 8.34 | 0.3M |
| 2024-12-20 | 8.11 | 8.34 | 8.10 | 8.21 | 0.3M |
| 2024-12-19 | 8.27 | 8.31 | 8.07 | 8.18 | 0.2M |
| 2024-12-18 | 8.59 | 8.71 | 8.13 | 8.22 | 0.8M |
| 2024-12-17 | 8.57 | 8.72 | 8.36 | 8.58 | 0.3M |
| 2024-12-16 | 8.58 | 8.68 | 8.52 | 8.58 | 0.2M |
| 2024-12-13 | 8.69 | 8.71 | 8.48 | 8.55 | 0.3M |
| 2024-12-12 | 8.98 | 9.02 | 8.67 | 8.69 | 0.2M |
| 2024-12-11 | 8.93 | 9.09 | 8.93 | 9.05 | 0.3M |
| 2024-12-10 | 9.07 | 9.08 | 8.83 | 8.91 | 0.3M |
| 2024-12-09 | 9.14 | 9.30 | 8.95 | 9.01 | 0.3M |
| 2024-12-06 | 8.99 | 9.13 | 8.97 | 9.09 | 0.2M |
| 2024-12-05 | 9.21 | 9.27 | 8.85 | 8.87 | 0.3M |
| 2024-12-04 | 9.37 | 9.37 | 9.18 | 9.23 | 0.3M |
| 2024-12-03 | 9.22 | 9.52 | 9.15 | 9.36 | 0.5M |
| 2024-12-02 | 8.68 | 9.19 | 8.68 | 9.09 | 0.4M |
| 2024-11-29 | 8.49 | 8.64 | 8.41 | 8.62 | 0.2M |
| 2024-11-27 | 8.55 | 8.62 | 8.44 | 8.44 | 0.2M |
| 2024-11-26 | 8.54 | 8.56 | 8.40 | 8.45 | 0.2M |
| 2024-11-25 | 8.66 | 8.82 | 8.54 | 8.55 | 0.3M |
| 2024-11-22 | 8.44 | 8.62 | 8.43 | 8.52 | 0.2M |
| 2024-11-21 | 8.41 | 8.50 | 8.31 | 8.43 | 0.3M |
| 2024-11-20 | 8.37 | 8.48 | 8.33 | 8.42 | 0.2M |
| 2024-11-19 | 8.41 | 8.52 | 8.33 | 8.41 | 0.2M |
| 2024-11-18 | 8.39 | 8.59 | 8.37 | 8.52 | 0.3M |
| 2024-11-15 | 8.79 | 8.79 | 8.36 | 8.38 | 0.3M |
| 2024-11-14 | 8.77 | 8.88 | 8.66 | 8.74 | 0.3M |
| 2024-11-13 | 9.16 | 9.29 | 8.84 | 8.87 | 0.4M |
| 2024-11-12 | 8.91 | 9.14 | 8.84 | 9.07 | 0.5M |
| 2024-11-11 | 8.86 | 8.95 | 8.76 | 8.90 | 0.5M |
| 2024-11-08 | 9.00 | 9.13 | 8.71 | 8.89 | 0.4M |
| 2024-11-07 | 8.80 | 9.29 | 8.77 | 9.03 | 0.7M |
| 2024-11-06 | 8.64 | 9.75 | 8.63 | 9.05 | 1.2M |
| 2024-11-05 | 8.30 | 8.53 | 8.26 | 8.45 | 0.3M |
| 2024-11-04 | 8.22 | 8.37 | 8.13 | 8.29 | 0.2M |
| 2024-11-01 | 8.25 | 8.34 | 8.21 | 8.21 | 0.3M |
| 2024-10-31 | 8.26 | 8.30 | 8.11 | 8.15 | 0.2M |
| 2024-10-30 | 8.24 | 8.44 | 8.24 | 8.33 | 0.4M |
| 2024-10-29 | 8.26 | 8.35 | 8.24 | 8.28 | 0.3M |
| 2024-10-28 | 8.04 | 8.32 | 8.00 | 8.29 | 0.4M |
| 2024-10-25 | 7.92 | 8.05 | 7.87 | 8.02 | 0.3M |
| 2024-10-24 | 8.01 | 8.16 | 7.88 | 7.89 | 0.1M |
| 2024-10-23 | 8.12 | 8.16 | 7.86 | 7.99 | 0.4M |
| 2024-10-22 | 8.11 | 8.13 | 7.99 | 8.13 | 0.1M |
| 2024-10-21 | 8.03 | 8.18 | 7.96 | 8.14 | 0.2M |
| 2024-10-18 | 8.12 | 8.16 | 7.98 | 8.02 | 0.2M |
| 2024-10-17 | 8.02 | 8.14 | 7.86 | 8.14 | 0.4M |
| 2024-10-16 | 7.86 | 8.09 | 7.84 | 7.95 | 0.3M |
| 2024-10-15 | 7.78 | 7.87 | 7.75 | 7.85 | 0.2M |
| 2024-10-14 | 7.86 | 7.89 | 7.73 | 7.83 | 0.2M |
| 2024-10-11 | 7.74 | 7.95 | 7.74 | 7.91 | 0.3M |
| 2024-10-10 | 7.70 | 7.80 | 7.65 | 7.77 | 0.3M |
| 2024-10-09 | 7.83 | 7.89 | 7.74 | 7.78 | 0.2M |
| 2024-10-08 | 7.74 | 7.87 | 7.68 | 7.84 | 0.3M |
| 2024-10-07 | 7.83 | 7.90 | 7.73 | 7.75 | 0.2M |
| 2024-10-04 | 7.99 | 8.04 | 7.82 | 7.84 | 0.2M |
| 2024-10-03 | 7.70 | 7.95 | 7.70 | 7.92 | 0.2M |
| 2024-10-02 | 7.79 | 7.85 | 7.71 | 7.77 | 0.2M |
| 2024-10-01 | 7.89 | 7.91 | 7.72 | 7.82 | 0.3M |
| 2024-09-30 | 7.95 | 8.05 | 7.85 | 7.88 | 0.2M |
| 2024-09-27 | 8.14 | 8.20 | 7.96 | 7.97 | 0.2M |
| 2024-09-26 | 7.93 | 8.13 | 7.93 | 8.09 | 0.2M |
| 2024-09-25 | 8.04 | 8.05 | 7.82 | 7.85 | 0.5M |
| 2024-09-24 | 8.02 | 8.15 | 7.99 | 8.08 | 0.3M |
| 2024-09-23 | 7.99 | 8.11 | 7.95 | 7.96 | 0.3M |
| 2024-09-20 | 8.34 | 8.36 | 8.00 | 8.00 | 0.3M |
| 2024-09-19 | 8.23 | 8.39 | 8.16 | 8.37 | 0.4M |
| 2024-09-18 | 8.15 | 8.29 | 8.00 | 8.11 | 0.3M |
| 2024-09-17 | 7.96 | 8.25 | 7.95 | 8.14 | 0.5M |
| 2024-09-16 | 7.98 | 8.16 | 7.83 | 8.05 | 0.6M |
| 2024-09-13 | 8.15 | 8.24 | 8.05 | 8.07 | 0.9M |
| 2024-09-12 | 8.40 | 8.40 | 8.06 | 8.09 | 0.4M |
| 2024-09-11 | 8.20 | 8.35 | 8.06 | 8.35 | 0.2M |
| 2024-09-10 | 8.15 | 8.22 | 8.05 | 8.20 | 0.2M |
| 2024-09-09 | 8.21 | 8.24 | 8.11 | 8.15 | 0.2M |
| 2024-09-06 | 8.37 | 8.37 | 8.08 | 8.19 | 0.4M |
| 2024-09-05 | 8.38 | 8.52 | 8.33 | 8.33 | 0.2M |
| 2024-09-04 | 8.28 | 8.59 | 8.28 | 8.38 | 0.3M |
| 2024-09-03 | 8.44 | 8.61 | 8.29 | 8.29 | 0.3M |
| 2024-08-30 | 8.53 | 8.57 | 8.43 | 8.55 | 0.1M |
| 2024-08-29 | 8.50 | 8.65 | 8.44 | 8.48 | 0.2M |
| 2024-08-28 | 8.57 | 8.63 | 8.31 | 8.43 | 0.3M |
| 2024-08-27 | 8.77 | 8.77 | 8.53 | 8.59 | 0.2M |
| 2024-08-26 | 8.73 | 8.94 | 8.71 | 8.85 | 0.4M |
| 2024-08-23 | 8.63 | 8.73 | 8.55 | 8.62 | 0.3M |
| 2024-08-22 | 8.75 | 8.82 | 8.49 | 8.50 | 0.2M |
| 2024-08-21 | 8.84 | 8.90 | 8.65 | 8.74 | 0.4M |
| 2024-08-20 | 9.01 | 9.07 | 8.76 | 8.94 | 0.3M |
| 2024-08-19 | 8.75 | 9.08 | 8.75 | 8.99 | 0.4M |
| 2024-08-16 | 8.60 | 8.83 | 8.59 | 8.75 | 0.3M |
| 2024-08-15 | 8.47 | 8.76 | 8.47 | 8.69 | 0.4M |
| 2024-08-14 | 8.46 | 8.53 | 8.37 | 8.40 | 0.3M |
| 2024-08-13 | 8.42 | 8.49 | 8.33 | 8.44 | 0.4M |
| 2024-08-12 | 8.30 | 8.42 | 8.23 | 8.35 | 0.4M |
| 2024-08-09 | 8.50 | 8.50 | 8.32 | 8.38 | 0.3M |
| 2024-08-08 | 8.20 | 8.51 | 8.20 | 8.51 | 0.5M |
| 2024-08-07 | 8.11 | 8.27 | 8.09 | 8.13 | 0.5M |
| 2024-08-06 | 7.78 | 8.02 | 7.78 | 7.97 | 0.5M |
| 2024-08-05 | 7.55 | 7.80 | 7.47 | 7.70 | 0.7M |
| 2024-08-02 | 8.22 | 8.22 | 7.95 | 8.12 | 0.7M |
| 2024-08-01 | 8.75 | 9.05 | 8.40 | 8.43 | 0.9M |
| 2024-07-31 | 8.50 | 9.04 | 7.85 | 8.77 | 1.8M |
| 2024-07-30 | 8.28 | 8.53 | 8.25 | 8.51 | 0.5M |
| 2024-07-29 | 8.34 | 8.54 | 8.34 | 8.45 | 0.6M |
| 2024-07-26 | 8.50 | 8.54 | 8.37 | 8.44 | 0.4M |
| 2024-07-25 | 8.48 | 8.52 | 8.35 | 8.47 | 0.5M |
| 2024-07-24 | 8.76 | 8.80 | 8.49 | 8.53 | 0.5M |
| 2024-07-23 | 8.77 | 8.88 | 8.65 | 8.82 | 0.4M |
| 2024-07-22 | 8.46 | 8.67 | 8.41 | 8.65 | 0.4M |
| 2024-07-19 | 8.28 | 8.41 | 8.25 | 8.31 | 0.3M |
| 2024-07-18 | 8.64 | 8.78 | 8.31 | 8.33 | 0.4M |
| 2024-07-17 | 8.77 | 8.77 | 8.42 | 8.57 | 0.6M |
| 2024-07-16 | 8.60 | 8.91 | 8.54 | 8.85 | 0.7M |
| 2024-07-15 | 8.45 | 8.68 | 8.41 | 8.51 | 0.7M |
| 2024-07-12 | 8.35 | 8.43 | 8.30 | 8.38 | 0.4M |
| 2024-07-11 | 8.26 | 8.40 | 8.20 | 8.29 | 0.6M |
| 2024-07-10 | 8.45 | 8.58 | 8.23 | 8.29 | 0.5M |
| 2024-07-09 | 8.56 | 8.58 | 8.41 | 8.46 | 0.4M |
| 2024-07-08 | 8.57 | 8.60 | 8.40 | 8.54 | 0.4M |
| 2024-07-05 | 8.31 | 8.55 | 8.30 | 8.53 | 0.4M |
| 2024-07-03 | 8.61 | 8.64 | 8.35 | 8.38 | 0.4M |
| 2024-07-02 | 8.43 | 8.69 | 8.39 | 8.63 | 0.6M |
| 2024-07-01 | 8.33 | 8.57 | 8.33 | 8.43 | 0.5M |
| 2024-06-28 | 8.45 | 8.51 | 8.34 | 8.35 | 0.4M |
| 2024-06-27 | 8.39 | 8.58 | 8.31 | 8.43 | 0.5M |
| 2024-06-26 | 8.27 | 8.46 | 8.25 | 8.37 | 0.8M |
| 2024-06-25 | 8.30 | 8.37 | 8.14 | 8.25 | 1.1M |
| 2024-06-24 | 8.75 | 8.75 | 8.34 | 8.36 | 1.2M |
| 2024-06-21 | 9.05 | 9.18 | 8.77 | 8.82 | 0.6M |
| 2024-06-20 | 8.99 | 9.25 | 8.94 | 8.96 | 1.0M |
| 2024-06-18 | 9.36 | 9.64 | 9.04 | 9.04 | 1.3M |
| 2024-06-17 | 8.64 | 9.36 | 8.64 | 9.34 | 1.6M |
| 2024-06-14 | 8.43 | 8.89 | 8.40 | 8.61 | 1.0M |
| 2024-06-13 | 8.85 | 9.10 | 8.38 | 8.43 | 1.7M |
| 2024-06-12 | 8.82 | 9.05 | 8.72 | 8.85 | 1.3M |
| 2024-06-11 | 8.50 | 9.25 | 8.45 | 8.67 | 2.6M |
| 2024-06-10 | 8.55 | 9.33 | 8.14 | 8.61 | 8.1M |
| 2024-06-07 | 12.24 | 12.44 | 12.22 | 12.32 | 0.4M |
| 2024-06-06 | 12.30 | 12.51 | 12.23 | 12.38 | 0.3M |
| 2024-06-05 | 12.51 | 12.65 | 12.38 | 12.40 | 0.6M |
| 2024-06-04 | 12.26 | 12.74 | 12.26 | 12.54 | 1.0M |
| 2024-06-03 | 12.60 | 12.65 | 12.28 | 12.40 | 0.5M |
| 2024-05-31 | 12.35 | 12.55 | 12.31 | 12.50 | 0.3M |
| 2024-05-30 | 12.31 | 12.57 | 12.25 | 12.34 | 0.5M |
| 2024-05-29 | 11.97 | 12.27 | 11.84 | 12.24 | 0.4M |
| 2024-05-28 | 11.79 | 12.17 | 11.79 | 12.04 | 0.4M |
| 2024-05-24 | 11.40 | 11.84 | 11.35 | 11.76 | 0.4M |
| 2024-05-23 | 11.55 | 11.58 | 11.25 | 11.27 | 0.5M |
| 2024-05-22 | 11.72 | 11.78 | 11.51 | 11.54 | 0.4M |
| 2024-05-21 | 11.94 | 11.97 | 11.72 | 11.81 | 0.4M |
| 2024-05-20 | 11.99 | 12.12 | 11.88 | 12.06 | 0.4M |
| 2024-05-17 | 12.02 | 12.23 | 11.95 | 12.02 | 0.3M |
| 2024-05-16 | 12.16 | 12.26 | 12.03 | 12.05 | 0.5M |
| 2024-05-15 | 12.48 | 12.52 | 12.18 | 12.25 | 0.5M |
| 2024-05-14 | 12.23 | 12.58 | 12.18 | 12.39 | 0.4M |
| 2024-05-13 | 11.90 | 12.70 | 11.88 | 12.28 | 0.8M |
| 2024-05-10 | 12.20 | 12.32 | 11.71 | 11.81 | 0.8M |
| 2024-05-09 | 12.65 | 12.65 | 12.07 | 12.22 | 0.8M |
| 2024-05-08 | 13.35 | 13.49 | 12.37 | 12.65 | 1.3M |
| 2024-05-07 | 12.77 | 12.96 | 12.61 | 12.71 | 0.6M |
| 2024-05-06 | 12.88 | 12.95 | 12.62 | 12.86 | 0.5M |
| 2024-05-03 | 12.99 | 13.06 | 12.59 | 12.86 | 0.6M |
| 2024-05-02 | 12.89 | 13.09 | 12.68 | 12.84 | 1.0M |
| 2024-05-01 | 12.60 | 12.81 | 12.33 | 12.72 | 0.7M |
| 2024-04-30 | 12.51 | 12.62 | 12.33 | 12.59 | 0.6M |
| 2024-04-29 | 11.94 | 12.49 | 11.90 | 12.47 | 0.7M |
| 2024-04-26 | 11.85 | 11.94 | 11.69 | 11.91 | 0.5M |
| 2024-04-25 | 11.61 | 11.82 | 11.50 | 11.82 | 0.5M |
| 2024-04-24 | 11.45 | 11.88 | 11.45 | 11.85 | 0.7M |
| 2024-04-23 | 10.86 | 11.45 | 10.85 | 11.35 | 0.8M |
| 2024-04-22 | 11.09 | 11.30 | 10.77 | 10.87 | 1.1M |
| 2024-04-19 | 11.19 | 11.22 | 10.91 | 10.98 | 1.5M |
| 2024-04-18 | 11.63 | 11.74 | 11.25 | 11.29 | 1.1M |
| 2024-04-17 | 12.00 | 12.00 | 11.51 | 11.63 | 1.0M |
| 2024-04-16 | 11.75 | 12.00 | 11.44 | 11.89 | 1.5M |
| 2024-04-15 | 12.55 | 12.60 | 11.72 | 11.74 | 2.6M |
| 2024-04-12 | 12.63 | 12.90 | 12.46 | 12.58 | 1.1M |
| 2024-04-11 | 12.98 | 13.29 | 12.57 | 12.73 | 1.7M |
| 2024-04-10 | 12.99 | 13.49 | 12.51 | 13.10 | 2.0M |
| 2024-04-09 | 12.35 | 13.38 | 12.15 | 13.18 | 5.7M |
| 2024-04-08 | 13.09 | 13.98 | 12.10 | 12.50 | 13.1M |
| 2024-04-05 | 21.31 | 21.44 | 21.02 | 21.11 | 0.3M |
| 2024-04-04 | 21.60 | 22.03 | 21.35 | 21.37 | 0.4M |
| 2024-04-03 | 21.40 | 21.63 | 21.30 | 21.52 | 0.3M |
| 2024-04-02 | 21.70 | 21.82 | 21.44 | 21.55 | 0.3M |
| 2024-04-01 | 22.61 | 22.65 | 21.80 | 21.88 | 0.4M |
| 2024-03-28 | 22.44 | 22.69 | 22.36 | 22.48 | 0.3M |
| 2024-03-27 | 22.60 | 22.61 | 22.06 | 22.36 | 0.3M |
| 2024-03-26 | 22.33 | 22.76 | 22.33 | 22.45 | 0.3M |
| 2024-03-25 | 22.71 | 23.03 | 22.18 | 22.25 | 0.4M |
| 2024-03-22 | 22.52 | 22.76 | 22.25 | 22.68 | 0.4M |
| 2024-03-21 | 22.42 | 22.56 | 22.20 | 22.50 | 0.4M |
| 2024-03-20 | 21.88 | 22.45 | 21.71 | 22.35 | 0.3M |
| 2024-03-19 | 21.55 | 21.90 | 21.36 | 21.82 | 0.3M |
| 2024-03-18 | 22.40 | 22.40 | 21.46 | 21.58 | 0.9M |
| 2024-03-15 | 22.22 | 22.48 | 22.09 | 22.28 | 0.3M |
| 2024-03-14 | 23.00 | 23.03 | 22.02 | 22.22 | 0.4M |
| 2024-03-13 | 22.64 | 23.08 | 22.48 | 22.95 | 0.5M |
| 2024-03-12 | 22.61 | 22.87 | 22.32 | 22.81 | 0.3M |
| 2024-03-11 | 21.89 | 22.77 | 21.82 | 22.57 | 0.6M |
| 2024-03-08 | 22.53 | 22.67 | 21.87 | 21.89 | 0.7M |
| 2024-03-07 | 22.56 | 23.00 | 22.50 | 22.52 | 0.4M |
| 2024-03-06 | 22.79 | 23.00 | 22.20 | 22.31 | 0.4M |
| 2024-03-05 | 22.50 | 22.57 | 22.16 | 22.52 | 0.6M |
| 2024-03-04 | 23.37 | 23.49 | 22.55 | 22.69 | 0.5M |
| 2024-03-01 | 23.00 | 23.74 | 22.91 | 23.36 | 0.5M |
| 2024-02-29 | 22.93 | 23.03 | 22.65 | 22.95 | 0.3M |
| 2024-02-28 | 23.20 | 23.20 | 22.67 | 22.81 | 0.3M |
| 2024-02-27 | 22.90 | 23.55 | 22.63 | 23.24 | 0.4M |
| 2024-02-26 | 22.90 | 23.10 | 22.62 | 22.70 | 0.3M |
| 2024-02-23 | 22.80 | 23.09 | 22.38 | 22.90 | 0.5M |
| 2024-02-22 | 23.27 | 23.33 | 22.55 | 22.75 | 0.5M |
| 2024-02-21 | 23.34 | 23.41 | 22.79 | 23.06 | 0.5M |
| 2024-02-20 | 24.49 | 24.50 | 23.28 | 23.31 | 1.1M |
| 2024-02-16 | 23.41 | 23.46 | 22.96 | 23.20 | 0.4M |
| 2024-02-15 | 23.08 | 23.82 | 23.07 | 23.42 | 0.9M |
| 2024-02-14 | 22.58 | 23.08 | 22.46 | 22.81 | 0.8M |
| 2024-02-13 | 23.34 | 23.34 | 22.28 | 22.38 | 1.6M |
| 2024-02-12 | 23.88 | 24.63 | 23.80 | 23.83 | 0.9M |
| 2024-02-09 | 23.90 | 24.27 | 23.33 | 23.89 | 0.9M |
| 2024-02-08 | 23.33 | 23.94 | 22.65 | 23.61 | 1.8M |
| 2024-02-07 | 25.86 | 26.70 | 23.35 | 23.54 | 4.3M |
| 2024-02-06 | 29.62 | 29.84 | 28.60 | 29.47 | 0.7M |
| 2024-02-05 | 29.26 | 29.98 | 28.70 | 29.67 | 0.4M |
| 2024-02-02 | 29.35 | 29.36 | 28.70 | 29.12 | 0.3M |
| 2024-02-01 | 29.67 | 29.67 | 28.54 | 29.36 | 0.5M |
| 2024-01-31 | 30.44 | 30.44 | 29.17 | 29.45 | 0.4M |
| 2024-01-30 | 31.16 | 31.21 | 30.51 | 30.65 | 0.2M |
| 2024-01-29 | 31.10 | 31.38 | 30.99 | 31.20 | 0.3M |
| 2024-01-26 | 30.14 | 30.88 | 30.06 | 30.75 | 0.3M |
| 2024-01-25 | 30.43 | 31.06 | 29.76 | 29.99 | 0.4M |
| 2024-01-24 | 30.28 | 30.37 | 29.95 | 30.14 | 0.3M |
| 2024-01-23 | 30.05 | 30.34 | 29.45 | 29.79 | 0.2M |
| 2024-01-22 | 29.14 | 30.10 | 29.10 | 29.81 | 0.5M |
| 2024-01-19 | 28.57 | 28.73 | 28.20 | 28.72 | 0.2M |
| 2024-01-18 | 28.60 | 28.78 | 28.18 | 28.46 | 0.2M |
| 2024-01-17 | 28.27 | 28.32 | 27.65 | 28.22 | 0.3M |
| 2024-01-16 | 28.50 | 29.09 | 28.45 | 28.68 | 0.3M |
| 2024-01-12 | 29.00 | 29.16 | 28.47 | 28.65 | 0.2M |
| 2024-01-11 | 28.53 | 29.25 | 28.30 | 28.89 | 0.3M |
| 2024-01-10 | 28.90 | 28.95 | 28.16 | 28.41 | 0.3M |
| 2024-01-09 | 28.64 | 29.30 | 28.56 | 28.98 | 0.2M |
| 2024-01-08 | 29.03 | 29.27 | 28.94 | 29.01 | 0.2M |
| 2024-01-05 | 29.02 | 29.35 | 28.47 | 28.76 | 0.3M |
| 2024-01-04 | 29.60 | 29.73 | 28.93 | 29.14 | 0.3M |
| 2024-01-03 | 30.14 | 30.14 | 29.38 | 29.51 | 0.5M |
| 2024-01-02 | 30.76 | 30.81 | 30.08 | 30.33 | 0.4M |