14.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3.48 | 3.56 | 3.32 | 3.50 | 0.4M |
| 2022-12-29 | 3.26 | 3.54 | 3.25 | 3.50 | 0.2M |
| 2022-12-28 | 3.05 | 3.29 | 3.02 | 3.24 | 0.2M |
| 2022-12-27 | 2.90 | 3.05 | 2.87 | 3.01 | 0.1M |
| 2022-12-23 | 2.85 | 2.98 | 2.73 | 2.89 | 0.2M |
| 2022-12-22 | 2.71 | 2.91 | 2.71 | 2.88 | 0.1M |
| 2022-12-21 | 2.69 | 2.82 | 2.64 | 2.73 | 0.2M |
| 2022-12-20 | 2.35 | 2.84 | 2.32 | 2.71 | 0.4M |
| 2022-12-19 | 2.48 | 2.54 | 2.26 | 2.37 | 0.3M |
| 2022-12-16 | 2.63 | 2.73 | 2.19 | 2.47 | 0.7M |
| 2022-12-15 | 2.83 | 2.84 | 2.66 | 2.68 | 0.1M |
| 2022-12-14 | 2.93 | 2.97 | 2.83 | 2.85 | 0.1M |
| 2022-12-13 | 2.97 | 3.12 | 2.86 | 2.93 | 0.2M |
| 2022-12-12 | 2.90 | 2.99 | 2.84 | 2.90 | 0.1M |
| 2022-12-09 | 3.01 | 3.06 | 2.82 | 2.91 | 0.2M |
| 2022-12-08 | 3.05 | 3.20 | 2.99 | 3.03 | 0.1M |
| 2022-12-07 | 3.16 | 3.16 | 3.03 | 3.05 | 0.0M |
| 2022-12-06 | 3.31 | 3.31 | 3.09 | 3.14 | 0.1M |
| 2022-12-05 | 3.38 | 3.43 | 3.20 | 3.33 | 0.1M |
| 2022-12-02 | 3.18 | 3.46 | 3.09 | 3.39 | 0.1M |
| 2022-12-01 | 3.20 | 3.24 | 3.09 | 3.20 | 0.1M |
| 2022-11-30 | 3.20 | 3.23 | 2.97 | 3.20 | 0.3M |
| 2022-11-29 | 3.20 | 3.31 | 3.15 | 3.18 | 0.1M |
| 2022-11-28 | 3.34 | 3.40 | 3.16 | 3.20 | 0.1M |
| 2022-11-25 | 3.41 | 3.41 | 3.27 | 3.32 | 0.1M |
| 2022-11-23 | 3.42 | 3.42 | 3.26 | 3.37 | 0.2M |
| 2022-11-22 | 3.58 | 3.58 | 3.36 | 3.41 | 0.1M |
| 2022-11-21 | 3.60 | 3.73 | 3.45 | 3.51 | 0.1M |
| 2022-11-18 | 3.80 | 3.95 | 3.58 | 3.60 | 0.2M |
| 2022-11-17 | 4.00 | 4.08 | 3.68 | 3.74 | 0.2M |
| 2022-11-16 | 4.47 | 4.60 | 4.01 | 4.09 | 0.2M |
| 2022-11-15 | 4.58 | 4.83 | 4.35 | 4.42 | 0.1M |
| 2022-11-14 | 4.63 | 4.85 | 4.53 | 4.58 | 0.1M |
| 2022-11-11 | 4.69 | 4.83 | 4.60 | 4.63 | 0.1M |
| 2022-11-10 | 5.08 | 5.08 | 4.62 | 4.66 | 0.2M |
| 2022-11-09 | 5.35 | 5.42 | 4.87 | 4.97 | 0.1M |
| 2022-11-08 | 5.25 | 5.39 | 5.14 | 5.37 | 0.1M |
| 2022-11-07 | 5.30 | 5.45 | 5.05 | 5.23 | 0.1M |
| 2022-11-04 | 5.37 | 5.52 | 4.90 | 5.26 | 0.1M |
| 2022-11-03 | 5.09 | 5.80 | 5.09 | 5.35 | 0.2M |
| 2022-11-02 | 5.48 | 5.63 | 4.89 | 5.13 | 0.2M |
| 2022-11-01 | 5.41 | 5.61 | 5.33 | 5.42 | 0.1M |
| 2022-10-31 | 5.49 | 5.60 | 5.32 | 5.40 | 0.1M |
| 2022-10-28 | 5.48 | 5.73 | 5.45 | 5.49 | 0.1M |
| 2022-10-27 | 5.85 | 5.85 | 5.44 | 5.49 | 0.1M |
| 2022-10-26 | 5.88 | 6.02 | 5.74 | 5.76 | 0.1M |
| 2022-10-25 | 5.88 | 6.09 | 5.75 | 5.84 | 0.0M |
| 2022-10-24 | 5.94 | 6.03 | 5.78 | 5.84 | 0.1M |
| 2022-10-21 | 6.11 | 6.24 | 5.70 | 5.83 | 0.1M |
| 2022-10-20 | 6.03 | 6.16 | 5.80 | 6.07 | 0.1M |
| 2022-10-19 | 6.06 | 6.16 | 5.78 | 5.92 | 0.1M |
| 2022-10-18 | 6.04 | 6.26 | 6.04 | 6.18 | 0.1M |
| 2022-10-17 | 5.72 | 6.03 | 5.72 | 5.95 | 0.1M |
| 2022-10-14 | 5.75 | 5.91 | 5.50 | 5.60 | 0.1M |
| 2022-10-13 | 5.47 | 5.79 | 5.47 | 5.70 | 0.1M |
| 2022-10-12 | 5.77 | 5.93 | 5.31 | 5.52 | 0.2M |
| 2022-10-11 | 5.98 | 6.25 | 5.71 | 5.77 | 0.2M |
| 2022-10-10 | 6.15 | 6.39 | 5.91 | 6.01 | 0.1M |
| 2022-10-07 | 6.24 | 6.30 | 6.03 | 6.16 | 0.1M |
| 2022-10-06 | 6.41 | 6.55 | 6.15 | 6.29 | 0.1M |
| 2022-10-05 | 7.04 | 7.19 | 6.43 | 6.50 | 0.2M |
| 2022-10-04 | 7.22 | 7.44 | 7.17 | 7.20 | 0.1M |
| 2022-10-03 | 8.05 | 8.05 | 7.09 | 7.13 | 0.3M |
| 2022-09-30 | 7.43 | 8.25 | 7.35 | 7.91 | 0.2M |
| 2022-09-29 | 7.47 | 7.65 | 7.31 | 7.39 | 0.1M |
| 2022-09-28 | 7.03 | 7.76 | 7.03 | 7.65 | 0.2M |
| 2022-09-27 | 7.00 | 7.26 | 6.93 | 7.00 | 0.3M |
| 2022-09-26 | 7.13 | 7.27 | 6.91 | 6.96 | 0.1M |
| 2022-09-23 | 7.15 | 7.25 | 6.94 | 7.20 | 0.1M |
| 2022-09-22 | 7.41 | 7.57 | 7.20 | 7.23 | 0.1M |
| 2022-09-21 | 7.81 | 8.06 | 7.48 | 7.52 | 0.2M |
| 2022-09-20 | 7.65 | 8.21 | 7.65 | 7.87 | 0.1M |
| 2022-09-19 | 8.02 | 8.23 | 7.69 | 7.78 | 0.1M |
| 2022-09-16 | 8.09 | 8.23 | 7.50 | 8.17 | 0.3M |
| 2022-09-15 | 8.17 | 8.21 | 7.87 | 7.99 | 0.1M |
| 2022-09-14 | 8.05 | 8.49 | 7.90 | 8.07 | 0.1M |
| 2022-09-13 | 8.58 | 8.69 | 8.04 | 8.13 | 0.2M |
| 2022-09-12 | 9.03 | 9.03 | 8.65 | 8.77 | 0.1M |
| 2022-09-09 | 9.42 | 9.44 | 8.94 | 8.96 | 0.1M |
| 2022-09-08 | 9.51 | 9.57 | 8.96 | 9.25 | 0.1M |
| 2022-09-07 | 9.13 | 9.90 | 9.04 | 9.45 | 0.1M |
| 2022-09-06 | 9.21 | 9.36 | 8.92 | 9.12 | 0.1M |
| 2022-09-02 | 10.00 | 10.00 | 9.10 | 9.26 | 0.1M |
| 2022-09-01 | 9.98 | 10.10 | 9.75 | 9.88 | 0.1M |
| 2022-08-31 | 9.77 | 10.15 | 9.02 | 10.00 | 0.1M |
| 2022-08-30 | 10.21 | 10.44 | 9.88 | 9.93 | 0.3M |
| 2022-08-29 | 10.11 | 10.28 | 9.93 | 10.25 | 0.1M |
| 2022-08-26 | 10.81 | 10.93 | 10.12 | 10.28 | 0.1M |
| 2022-08-25 | 10.69 | 10.85 | 10.58 | 10.75 | 0.1M |
| 2022-08-24 | 10.15 | 10.68 | 10.15 | 10.63 | 0.0M |
| 2022-08-23 | 9.87 | 10.20 | 9.86 | 10.18 | 0.1M |
| 2022-08-22 | 10.52 | 10.65 | 9.73 | 9.89 | 0.1M |
| 2022-08-19 | 10.34 | 10.53 | 10.11 | 10.51 | 0.1M |
| 2022-08-18 | 10.52 | 10.61 | 10.20 | 10.50 | 0.1M |
| 2022-08-17 | 10.75 | 10.87 | 10.45 | 10.60 | 0.1M |
| 2022-08-16 | 11.04 | 11.17 | 10.74 | 10.82 | 0.2M |
| 2022-08-15 | 11.26 | 11.26 | 10.59 | 11.12 | 0.1M |
| 2022-08-12 | 11.09 | 11.44 | 11.02 | 11.11 | 0.1M |
| 2022-08-11 | 10.99 | 11.36 | 10.72 | 11.09 | 0.1M |
| 2022-08-10 | 11.00 | 11.24 | 10.74 | 11.10 | 0.1M |
| 2022-08-09 | 10.51 | 11.30 | 10.29 | 10.82 | 0.1M |
| 2022-08-08 | 10.53 | 10.66 | 10.31 | 10.60 | 0.2M |
| 2022-08-05 | 10.50 | 10.65 | 10.30 | 10.53 | 0.1M |
| 2022-08-04 | 10.42 | 10.79 | 10.22 | 10.51 | 0.1M |
| 2022-08-03 | 9.36 | 10.85 | 9.36 | 10.22 | 0.2M |
| 2022-08-02 | 8.82 | 9.48 | 8.82 | 9.28 | 0.2M |
| 2022-08-01 | 9.00 | 9.29 | 8.81 | 9.11 | 0.1M |
| 2022-07-29 | 9.54 | 9.56 | 9.05 | 9.13 | 0.1M |
| 2022-07-28 | 9.50 | 9.71 | 9.26 | 9.62 | 0.1M |
| 2022-07-27 | 10.36 | 10.36 | 9.40 | 9.47 | 0.9M |
| 2022-07-26 | 10.23 | 10.38 | 9.94 | 10.28 | 0.1M |
| 2022-07-25 | 10.73 | 10.79 | 10.18 | 10.27 | 0.1M |
| 2022-07-22 | 10.69 | 10.76 | 10.10 | 10.70 | 0.1M |
| 2022-07-21 | 10.59 | 10.89 | 10.41 | 10.75 | 0.1M |
| 2022-07-20 | 10.21 | 11.11 | 10.21 | 10.74 | 0.2M |
| 2022-07-19 | 10.12 | 10.53 | 9.65 | 10.28 | 0.3M |
| 2022-07-18 | 9.94 | 10.20 | 9.30 | 9.79 | 0.3M |
| 2022-07-15 | 8.32 | 10.23 | 7.19 | 9.91 | 0.9M |
| 2022-07-14 | 8.32 | 8.52 | 7.82 | 8.15 | 0.2M |
| 2022-07-13 | 7.85 | 8.64 | 7.81 | 8.41 | 0.2M |
| 2022-07-12 | 8.16 | 8.23 | 7.88 | 7.97 | 0.1M |
| 2022-07-11 | 8.30 | 8.46 | 7.77 | 8.22 | 0.2M |
| 2022-07-08 | 7.97 | 8.33 | 7.86 | 8.25 | 0.1M |
| 2022-07-07 | 8.03 | 8.16 | 7.84 | 7.99 | 0.1M |
| 2022-07-06 | 7.79 | 7.92 | 7.55 | 7.79 | 0.1M |
| 2022-07-05 | 7.63 | 7.81 | 7.54 | 7.76 | 0.1M |
| 2022-07-01 | 7.80 | 7.89 | 7.44 | 7.75 | 0.1M |
| 2022-06-30 | 7.73 | 8.25 | 7.63 | 7.87 | 0.2M |
| 2022-06-29 | 7.85 | 7.97 | 7.56 | 7.83 | 0.1M |
| 2022-06-28 | 7.89 | 8.13 | 7.66 | 7.82 | 0.1M |
| 2022-06-27 | 7.50 | 8.10 | 7.35 | 7.84 | 0.2M |
| 2022-06-24 | 7.54 | 7.74 | 7.07 | 7.25 | 0.4M |
| 2022-06-23 | 7.62 | 7.87 | 7.38 | 7.54 | 0.1M |
| 2022-06-22 | 7.99 | 8.43 | 7.55 | 7.60 | 0.2M |
| 2022-06-21 | 8.14 | 8.23 | 7.88 | 8.04 | 0.1M |
| 2022-06-17 | 7.85 | 8.03 | 7.82 | 7.90 | 0.2M |
| 2022-06-16 | 7.77 | 7.86 | 7.59 | 7.85 | 0.1M |
| 2022-06-15 | 7.76 | 8.02 | 7.64 | 7.93 | 0.1M |
| 2022-06-14 | 7.57 | 8.01 | 7.41 | 7.72 | 0.1M |
| 2022-06-13 | 7.78 | 7.99 | 7.00 | 7.53 | 0.2M |
| 2022-06-10 | 8.35 | 8.44 | 7.87 | 7.92 | 0.1M |
| 2022-06-09 | 8.60 | 8.75 | 8.21 | 8.40 | 0.2M |
| 2022-06-08 | 8.88 | 9.31 | 8.51 | 8.71 | 0.1M |
| 2022-06-07 | 8.56 | 8.95 | 8.50 | 8.86 | 0.1M |
| 2022-06-06 | 9.23 | 9.23 | 8.50 | 8.60 | 0.1M |
| 2022-06-03 | 9.08 | 9.57 | 8.83 | 9.05 | 0.1M |
| 2022-06-02 | 8.94 | 9.11 | 8.81 | 9.06 | 0.1M |
| 2022-06-01 | 9.66 | 9.85 | 8.93 | 8.96 | 0.1M |
| 2022-05-31 | 9.73 | 10.19 | 9.40 | 9.65 | 0.1M |
| 2022-05-27 | 9.11 | 9.71 | 8.97 | 9.69 | 0.1M |
| 2022-05-26 | 9.19 | 9.33 | 8.97 | 9.04 | 0.1M |
| 2022-05-25 | 9.03 | 9.41 | 9.00 | 9.23 | 0.1M |
| 2022-05-24 | 9.51 | 9.51 | 8.94 | 9.11 | 0.2M |
| 2022-05-23 | 9.66 | 9.71 | 9.41 | 9.64 | 0.1M |
| 2022-05-20 | 9.74 | 9.74 | 9.43 | 9.51 | 0.1M |
| 2022-05-19 | 9.59 | 9.64 | 9.19 | 9.49 | 0.2M |
| 2022-05-18 | 10.29 | 10.35 | 9.50 | 9.64 | 0.1M |
| 2022-05-17 | 10.49 | 10.58 | 10.24 | 10.48 | 0.1M |
| 2022-05-16 | 9.89 | 10.30 | 9.89 | 10.20 | 0.0M |
| 2022-05-13 | 9.57 | 10.39 | 9.40 | 9.89 | 0.1M |
| 2022-05-12 | 8.70 | 9.36 | 8.70 | 9.36 | 0.1M |
| 2022-05-11 | 9.63 | 9.77 | 8.67 | 8.69 | 0.1M |
| 2022-05-10 | 9.63 | 10.49 | 9.33 | 9.65 | 0.1M |
| 2022-05-09 | 10.83 | 10.83 | 9.35 | 9.56 | 0.1M |
| 2022-05-06 | 11.24 | 11.24 | 10.72 | 11.13 | 0.1M |
| 2022-05-05 | 12.16 | 12.33 | 10.90 | 11.30 | 0.2M |
| 2022-05-04 | 11.99 | 12.14 | 10.78 | 12.14 | 0.1M |
| 2022-05-03 | 12.05 | 12.15 | 11.68 | 11.88 | 0.1M |
| 2022-05-02 | 11.19 | 12.04 | 11.19 | 12.01 | 0.1M |
| 2022-04-29 | 11.50 | 11.79 | 11.14 | 11.30 | 0.1M |
| 2022-04-28 | 11.91 | 11.91 | 11.14 | 11.68 | 0.1M |
| 2022-04-27 | 11.76 | 12.05 | 11.68 | 11.79 | 0.1M |
| 2022-04-26 | 12.39 | 12.39 | 11.74 | 11.74 | 0.1M |
| 2022-04-25 | 12.35 | 12.65 | 12.22 | 12.36 | 0.1M |
| 2022-04-22 | 12.22 | 12.57 | 12.11 | 12.51 | 0.2M |
| 2022-04-21 | 12.16 | 12.39 | 11.97 | 12.16 | 0.1M |
| 2022-04-20 | 12.13 | 12.36 | 11.82 | 12.08 | 0.1M |
| 2022-04-19 | 12.21 | 12.50 | 11.95 | 12.01 | 0.1M |
| 2022-04-18 | 12.78 | 12.78 | 12.14 | 12.30 | 0.1M |
| 2022-04-14 | 12.73 | 12.77 | 12.45 | 12.69 | 0.1M |
| 2022-04-13 | 12.45 | 13.03 | 12.45 | 12.71 | 0.1M |
| 2022-04-12 | 11.58 | 12.49 | 11.58 | 12.45 | 0.1M |
| 2022-04-11 | 11.99 | 11.99 | 11.41 | 11.69 | 0.1M |
| 2022-04-08 | 12.17 | 12.29 | 11.91 | 11.95 | 0.1M |
| 2022-04-07 | 12.21 | 12.36 | 11.80 | 12.10 | 0.1M |
| 2022-04-06 | 11.88 | 12.29 | 11.53 | 12.14 | 0.1M |
| 2022-04-05 | 12.04 | 12.29 | 11.94 | 11.96 | 0.1M |
| 2022-04-04 | 12.19 | 12.42 | 11.82 | 11.96 | 0.1M |
| 2022-04-01 | 12.23 | 12.37 | 12.00 | 12.15 | 0.2M |
| 2022-03-31 | 12.31 | 12.37 | 12.03 | 12.15 | 0.2M |
| 2022-03-30 | 12.58 | 12.81 | 11.97 | 12.03 | 0.1M |
| 2022-03-29 | 12.58 | 13.05 | 12.19 | 12.58 | 0.1M |
| 2022-03-28 | 12.60 | 12.71 | 12.47 | 12.58 | 0.1M |
| 2022-03-25 | 12.83 | 12.94 | 12.53 | 12.70 | 0.1M |
| 2022-03-24 | 13.12 | 13.18 | 12.59 | 13.00 | 0.1M |
| 2022-03-23 | 12.94 | 13.37 | 12.91 | 12.95 | 0.1M |
| 2022-03-22 | 12.79 | 13.28 | 12.79 | 13.05 | 0.1M |
| 2022-03-21 | 12.74 | 13.11 | 12.53 | 12.79 | 0.1M |
| 2022-03-18 | 12.93 | 13.63 | 12.75 | 12.78 | 0.7M |
| 2022-03-17 | 12.99 | 13.17 | 12.86 | 13.02 | 0.1M |
| 2022-03-16 | 12.30 | 13.24 | 12.30 | 13.08 | 0.2M |
| 2022-03-15 | 12.16 | 12.63 | 11.98 | 12.05 | 0.1M |
| 2022-03-14 | 13.15 | 13.38 | 12.11 | 12.25 | 0.2M |
| 2022-03-11 | 13.96 | 14.21 | 13.12 | 13.19 | 0.1M |
| 2022-03-10 | 13.63 | 14.14 | 13.16 | 13.98 | 0.3M |
| 2022-03-09 | 13.16 | 14.41 | 13.16 | 13.96 | 0.3M |
| 2022-03-08 | 11.88 | 13.41 | 11.75 | 13.17 | 0.3M |
| 2022-03-07 | 11.33 | 12.18 | 11.25 | 12.02 | 0.3M |
| 2022-03-04 | 11.13 | 11.82 | 11.13 | 11.44 | 0.2M |
| 2022-03-03 | 10.20 | 11.64 | 9.73 | 11.31 | 0.4M |
| 2022-03-02 | 9.79 | 10.01 | 9.75 | 9.81 | 0.1M |
| 2022-03-01 | 9.92 | 10.09 | 9.50 | 9.80 | 0.2M |
| 2022-02-28 | 9.49 | 10.15 | 9.19 | 9.95 | 0.2M |
| 2022-02-25 | 8.85 | 9.37 | 8.64 | 9.32 | 0.2M |
| 2022-02-24 | 8.50 | 8.83 | 7.96 | 8.67 | 0.4M |
| 2022-02-23 | 8.82 | 8.95 | 8.51 | 8.70 | 0.2M |
| 2022-02-22 | 9.01 | 9.28 | 8.69 | 8.72 | 0.1M |
| 2022-02-18 | 9.58 | 9.65 | 8.85 | 9.06 | 0.2M |
| 2022-02-17 | 9.81 | 9.99 | 9.49 | 9.54 | 0.2M |
| 2022-02-16 | 10.06 | 10.18 | 9.76 | 9.95 | 0.1M |
| 2022-02-15 | 9.86 | 10.25 | 9.64 | 10.15 | 0.2M |
| 2022-02-14 | 10.08 | 10.28 | 9.60 | 9.76 | 0.2M |
| 2022-02-11 | 9.74 | 10.19 | 9.48 | 10.00 | 0.3M |
| 2022-02-10 | 9.73 | 10.23 | 9.73 | 9.89 | 0.2M |
| 2022-02-09 | 9.93 | 10.26 | 9.77 | 10.13 | 0.3M |
| 2022-02-08 | 9.66 | 9.96 | 9.57 | 9.79 | 0.2M |
| 2022-02-07 | 9.34 | 9.80 | 9.31 | 9.73 | 0.1M |
| 2022-02-04 | 9.36 | 9.42 | 8.90 | 9.34 | 0.2M |
| 2022-02-03 | 9.55 | 9.70 | 9.03 | 9.19 | 0.2M |
| 2022-02-02 | 9.75 | 10.08 | 9.74 | 9.80 | 0.2M |
| 2022-02-01 | 9.39 | 10.00 | 9.18 | 9.88 | 0.2M |
| 2022-01-31 | 8.85 | 9.46 | 8.72 | 9.37 | 0.2M |
| 2022-01-28 | 8.67 | 8.85 | 8.37 | 8.68 | 0.2M |
| 2022-01-27 | 9.22 | 9.47 | 8.58 | 8.81 | 0.3M |
| 2022-01-26 | 9.59 | 9.59 | 8.92 | 9.12 | 0.2M |
| 2022-01-25 | 9.06 | 9.57 | 8.70 | 9.42 | 0.2M |
| 2022-01-24 | 8.40 | 9.17 | 8.24 | 9.12 | 0.3M |
| 2022-01-21 | 8.98 | 9.49 | 8.72 | 8.74 | 0.3M |
| 2022-01-20 | 9.03 | 9.38 | 8.87 | 9.00 | 0.3M |
| 2022-01-19 | 9.99 | 10.16 | 8.90 | 8.98 | 0.2M |
| 2022-01-18 | 10.05 | 10.05 | 9.49 | 9.53 | 0.3M |
| 2022-01-14 | 9.94 | 9.99 | 9.50 | 9.93 | 0.3M |
| 2022-01-13 | 10.92 | 10.94 | 9.77 | 9.82 | 1.0M |
| 2022-01-12 | 11.82 | 11.82 | 10.80 | 10.86 | 0.5M |
| 2022-01-11 | 12.51 | 12.64 | 11.66 | 11.86 | 0.2M |
| 2022-01-10 | 13.97 | 13.97 | 12.12 | 12.62 | 0.4M |
| 2022-01-07 | 13.53 | 14.13 | 13.44 | 14.11 | 0.2M |
| 2022-01-06 | 13.02 | 13.68 | 11.82 | 13.53 | 0.5M |
| 2022-01-05 | 13.33 | 13.33 | 12.84 | 13.15 | 0.6M |
| 2022-01-04 | 12.43 | 13.57 | 12.37 | 13.50 | 0.6M |
| 2022-01-03 | 12.09 | 12.39 | 11.92 | 12.28 | 0.3M |