2.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2.36 | 2.44 | 2.27 | 2.36 | 3.9M |
| 2024-12-30 | 2.44 | 2.65 | 2.36 | 2.40 | 4.2M |
| 2024-12-27 | 2.54 | 2.64 | 2.47 | 2.50 | 3.0M |
| 2024-12-26 | 2.36 | 2.60 | 2.28 | 2.59 | 4.8M |
| 2024-12-24 | 2.43 | 2.43 | 2.26 | 2.34 | 2.2M |
| 2024-12-23 | 2.34 | 2.68 | 2.31 | 2.41 | 4.2M |
| 2024-12-20 | 2.24 | 2.41 | 2.23 | 2.35 | 3.2M |
| 2024-12-19 | 2.39 | 2.46 | 2.28 | 2.29 | 3.3M |
| 2024-12-18 | 2.52 | 2.64 | 2.39 | 2.41 | 2.9M |
| 2024-12-17 | 2.64 | 2.70 | 2.55 | 2.55 | 2.7M |
| 2024-12-16 | 2.76 | 2.83 | 2.64 | 2.66 | 3.1M |
| 2024-12-13 | 2.79 | 2.84 | 2.69 | 2.75 | 2.3M |
| 2024-12-12 | 2.84 | 2.85 | 2.71 | 2.79 | 2.6M |
| 2024-12-11 | 2.86 | 2.89 | 2.76 | 2.85 | 3.2M |
| 2024-12-10 | 2.94 | 3.04 | 2.89 | 2.89 | 3.3M |
| 2024-12-09 | 3.21 | 3.22 | 2.93 | 2.94 | 5.1M |
| 2024-12-06 | 3.03 | 3.28 | 3.02 | 3.22 | 6.0M |
| 2024-12-05 | 2.93 | 3.20 | 2.78 | 3.06 | 7.2M |
| 2024-12-04 | 3.32 | 3.37 | 2.90 | 2.95 | 11.3M |
| 2024-12-03 | 3.40 | 3.55 | 3.25 | 3.35 | 8.0M |
| 2024-12-02 | 3.77 | 3.79 | 3.40 | 3.45 | 13.6M |
| 2024-11-29 | 3.93 | 4.00 | 3.77 | 3.84 | 15.9M |
| 2024-11-27 | 3.73 | 4.15 | 3.71 | 3.98 | 20.3M |
| 2024-11-26 | 4.32 | 4.33 | 3.65 | 3.83 | 33.1M |
| 2024-11-25 | 4.02 | 4.99 | 3.70 | 4.30 | 94.7M |
| 2024-11-22 | 31.36 | 31.40 | 26.02 | 26.48 | 7.4M |
| 2024-11-21 | 26.13 | 33.98 | 26.03 | 32.18 | 4.7M |
| 2024-11-20 | 28.13 | 28.28 | 25.72 | 26.05 | 1.8M |
| 2024-11-19 | 28.23 | 29.49 | 27.18 | 28.00 | 1.6M |
| 2024-11-18 | 27.40 | 28.18 | 26.09 | 27.95 | 1.7M |
| 2024-11-15 | 26.46 | 28.99 | 25.46 | 26.91 | 2.8M |
| 2024-11-14 | 25.59 | 26.66 | 25.40 | 26.14 | 1.2M |
| 2024-11-13 | 26.31 | 27.00 | 25.00 | 25.18 | 1.1M |
| 2024-11-12 | 26.89 | 27.20 | 25.92 | 26.38 | 0.9M |
| 2024-11-11 | 27.76 | 28.18 | 26.77 | 27.06 | 1.2M |
| 2024-11-08 | 25.00 | 27.98 | 24.75 | 26.95 | 2.0M |
| 2024-11-07 | 26.42 | 27.16 | 24.64 | 25.34 | 1.7M |
| 2024-11-06 | 24.64 | 27.03 | 23.90 | 26.57 | 1.9M |
| 2024-11-05 | 25.54 | 25.71 | 23.46 | 23.93 | 1.9M |
| 2024-11-04 | 26.41 | 26.70 | 25.45 | 25.84 | 1.0M |
| 2024-11-01 | 25.81 | 26.25 | 25.55 | 26.21 | 1.4M |
| 2024-10-31 | 25.80 | 26.19 | 24.80 | 25.81 | 1.4M |
| 2024-10-30 | 26.30 | 26.62 | 25.86 | 26.00 | 1.2M |
| 2024-10-29 | 26.70 | 26.82 | 26.15 | 26.52 | 0.8M |
| 2024-10-28 | 26.99 | 27.56 | 26.46 | 26.73 | 0.9M |
| 2024-10-25 | 27.25 | 27.75 | 26.51 | 26.55 | 1.2M |
| 2024-10-24 | 28.06 | 28.29 | 26.95 | 27.29 | 1.0M |
| 2024-10-23 | 28.30 | 28.83 | 26.88 | 27.99 | 1.2M |
| 2024-10-22 | 28.82 | 28.97 | 28.16 | 28.43 | 0.8M |
| 2024-10-21 | 29.00 | 29.60 | 28.32 | 28.88 | 0.9M |
| 2024-10-18 | 29.64 | 30.11 | 28.73 | 29.00 | 1.3M |
| 2024-10-17 | 29.75 | 30.39 | 28.86 | 29.58 | 1.1M |
| 2024-10-16 | 28.40 | 30.07 | 28.26 | 29.63 | 1.5M |
| 2024-10-15 | 27.12 | 28.38 | 27.10 | 28.26 | 1.3M |
| 2024-10-14 | 26.09 | 28.28 | 25.41 | 27.50 | 2.1M |
| 2024-10-11 | 25.11 | 26.50 | 24.74 | 25.80 | 1.8M |
| 2024-10-10 | 25.18 | 25.40 | 24.13 | 24.86 | 1.8M |
| 2024-10-09 | 26.29 | 26.50 | 24.53 | 25.00 | 2.3M |
| 2024-10-08 | 27.24 | 31.23 | 25.31 | 26.05 | 7.2M |
| 2024-10-07 | 27.15 | 27.43 | 25.17 | 25.41 | 1.5M |
| 2024-10-04 | 27.17 | 28.09 | 27.00 | 27.08 | 0.8M |
| 2024-10-03 | 26.89 | 27.80 | 26.51 | 26.96 | 1.0M |
| 2024-10-02 | 27.00 | 27.57 | 26.51 | 26.94 | 1.1M |
| 2024-10-01 | 29.57 | 30.04 | 27.25 | 27.42 | 1.5M |
| 2024-09-30 | 28.60 | 31.65 | 28.33 | 29.43 | 2.7M |
| 2024-09-27 | 28.08 | 30.33 | 26.10 | 28.49 | 5.8M |
| 2024-09-26 | 30.90 | 32.15 | 30.30 | 31.87 | 2.1M |
| 2024-09-25 | 29.27 | 32.50 | 29.00 | 30.47 | 2.0M |
| 2024-09-24 | 27.26 | 29.76 | 27.02 | 29.58 | 2.2M |
| 2024-09-23 | 29.63 | 29.70 | 26.50 | 27.01 | 2.4M |
| 2024-09-20 | 30.72 | 30.78 | 29.25 | 29.78 | 1.7M |
| 2024-09-19 | 30.54 | 31.85 | 29.67 | 30.36 | 1.3M |
| 2024-09-18 | 31.79 | 32.30 | 29.63 | 30.32 | 2.0M |
| 2024-09-17 | 28.71 | 32.60 | 28.31 | 31.30 | 2.9M |
| 2024-09-16 | 27.85 | 29.21 | 27.56 | 28.34 | 1.0M |
| 2024-09-13 | 28.43 | 30.15 | 27.66 | 28.12 | 2.9M |
| 2024-09-12 | 27.72 | 28.88 | 27.21 | 28.25 | 0.9M |
| 2024-09-11 | 26.79 | 27.44 | 26.19 | 27.33 | 1.2M |
| 2024-09-10 | 26.50 | 27.46 | 26.01 | 27.00 | 1.3M |
| 2024-09-09 | 27.01 | 27.68 | 26.18 | 26.93 | 1.1M |
| 2024-09-06 | 29.45 | 29.80 | 26.50 | 26.91 | 1.5M |
| 2024-09-05 | 29.85 | 30.90 | 28.66 | 29.45 | 1.0M |
| 2024-09-04 | 27.72 | 29.86 | 27.35 | 29.68 | 1.2M |
| 2024-09-03 | 28.42 | 28.88 | 27.49 | 27.98 | 0.7M |
| 2024-08-30 | 29.06 | 29.59 | 28.04 | 28.71 | 0.8M |
| 2024-08-29 | 27.16 | 29.55 | 26.80 | 28.51 | 1.4M |
| 2024-08-28 | 28.56 | 28.70 | 26.55 | 26.71 | 1.1M |
| 2024-08-27 | 30.06 | 30.06 | 28.16 | 28.81 | 1.0M |
| 2024-08-26 | 30.65 | 31.65 | 29.70 | 29.76 | 1.1M |
| 2024-08-23 | 30.00 | 31.82 | 29.50 | 30.95 | 1.5M |
| 2024-08-22 | 31.33 | 32.05 | 29.62 | 29.84 | 1.2M |
| 2024-08-21 | 30.25 | 32.25 | 29.38 | 31.21 | 2.1M |
| 2024-08-20 | 30.46 | 31.20 | 29.23 | 29.86 | 1.5M |
| 2024-08-19 | 28.77 | 31.59 | 27.89 | 30.46 | 2.6M |
| 2024-08-16 | 28.20 | 29.69 | 26.81 | 28.51 | 2.6M |
| 2024-08-15 | 24.15 | 28.82 | 24.00 | 28.39 | 3.8M |
| 2024-08-14 | 24.10 | 25.54 | 23.40 | 23.70 | 1.8M |
| 2024-08-13 | 21.70 | 24.73 | 21.09 | 23.89 | 2.8M |
| 2024-08-12 | 21.56 | 23.43 | 21.02 | 22.03 | 2.6M |
| 2024-08-09 | 25.31 | 27.14 | 21.60 | 21.85 | 4.2M |
| 2024-08-08 | 28.75 | 30.66 | 23.52 | 26.02 | 7.0M |
| 2024-08-07 | 29.00 | 30.49 | 25.83 | 30.20 | 5.0M |
| 2024-08-06 | 37.01 | 38.21 | 26.80 | 30.49 | 8.6M |
| 2024-08-05 | 26.00 | 42.20 | 25.74 | 35.08 | 14.0M |
| 2024-08-02 | 23.00 | 29.50 | 20.50 | 29.11 | 8.1M |
| 2024-08-01 | 23.95 | 23.95 | 21.02 | 23.49 | 4.3M |
| 2024-07-31 | 17.75 | 23.45 | 17.75 | 22.22 | 7.1M |
| 2024-07-30 | 18.53 | 19.80 | 17.47 | 17.57 | 4.5M |
| 2024-07-29 | 15.07 | 18.15 | 14.42 | 18.02 | 5.7M |
| 2024-07-26 | 12.94 | 14.94 | 12.86 | 14.92 | 3.7M |
| 2024-07-25 | 11.82 | 12.85 | 11.61 | 12.75 | 1.6M |
| 2024-07-24 | 11.99 | 12.35 | 11.59 | 11.71 | 1.7M |
| 2024-07-23 | 12.75 | 13.29 | 11.98 | 12.05 | 2.4M |
| 2024-07-22 | 10.43 | 13.79 | 10.42 | 12.83 | 10.7M |
| 2024-07-19 | 10.26 | 10.68 | 9.98 | 10.08 | 2.4M |
| 2024-07-18 | 9.58 | 10.73 | 9.47 | 10.18 | 5.1M |
| 2024-07-17 | 9.85 | 10.60 | 8.85 | 9.57 | 16.1M |
| 2024-07-16 | 12.40 | 13.87 | 12.06 | 13.53 | 2.5M |
| 2024-07-15 | 11.65 | 12.36 | 11.61 | 12.33 | 1.9M |
| 2024-07-12 | 11.18 | 12.05 | 11.13 | 11.51 | 1.7M |
| 2024-07-11 | 11.38 | 12.39 | 10.94 | 10.99 | 2.7M |
| 2024-07-10 | 11.80 | 12.24 | 11.06 | 11.16 | 1.9M |
| 2024-07-09 | 9.88 | 12.37 | 9.80 | 11.55 | 5.3M |
| 2024-07-08 | 10.20 | 10.54 | 9.59 | 9.84 | 2.5M |
| 2024-07-05 | 10.83 | 11.13 | 10.00 | 10.22 | 2.7M |
| 2024-07-03 | 11.74 | 11.93 | 10.58 | 10.77 | 2.3M |
| 2024-07-02 | 11.94 | 12.66 | 11.35 | 11.79 | 2.8M |
| 2024-07-01 | 10.64 | 13.13 | 10.00 | 12.14 | 10.7M |
| 2024-06-28 | 18.95 | 19.06 | 8.79 | 12.35 | 17.9M |
| 2024-06-27 | 18.60 | 19.05 | 18.36 | 18.95 | 0.6M |
| 2024-06-26 | 19.25 | 19.38 | 18.42 | 18.56 | 0.7M |
| 2024-06-25 | 19.80 | 19.80 | 19.27 | 19.29 | 0.5M |
| 2024-06-24 | 20.02 | 20.50 | 19.55 | 19.80 | 0.9M |
| 2024-06-21 | 19.82 | 20.25 | 19.69 | 20.02 | 1.1M |
| 2024-06-20 | 19.48 | 20.06 | 19.22 | 19.98 | 0.5M |
| 2024-06-18 | 19.72 | 19.74 | 19.21 | 19.51 | 0.5M |
| 2024-06-17 | 19.72 | 20.11 | 19.37 | 19.88 | 0.4M |
| 2024-06-14 | 19.80 | 20.92 | 19.57 | 19.72 | 0.7M |
| 2024-06-13 | 19.44 | 19.94 | 18.87 | 19.89 | 0.5M |
| 2024-06-12 | 19.34 | 19.75 | 18.84 | 19.07 | 0.6M |
| 2024-06-11 | 19.00 | 19.30 | 18.67 | 18.81 | 0.8M |
| 2024-06-10 | 19.72 | 19.72 | 18.91 | 19.13 | 0.8M |
| 2024-06-07 | 19.73 | 19.94 | 19.42 | 19.63 | 0.8M |
| 2024-06-06 | 20.84 | 20.84 | 19.78 | 19.94 | 0.9M |
| 2024-06-05 | 21.17 | 21.35 | 20.50 | 20.68 | 0.7M |
| 2024-06-04 | 21.79 | 22.10 | 20.63 | 21.04 | 1.2M |
| 2024-06-03 | 21.99 | 22.45 | 21.47 | 22.00 | 0.4M |
| 2024-05-31 | 22.74 | 22.90 | 21.55 | 22.03 | 0.6M |
| 2024-05-30 | 21.54 | 22.56 | 21.38 | 22.45 | 0.4M |
| 2024-05-29 | 21.19 | 21.70 | 21.16 | 21.28 | 0.4M |
| 2024-05-28 | 21.86 | 22.00 | 21.15 | 21.67 | 0.4M |
| 2024-05-24 | 21.57 | 22.80 | 21.44 | 21.72 | 0.6M |
| 2024-05-23 | 22.22 | 22.23 | 21.41 | 21.80 | 0.4M |
| 2024-05-22 | 22.16 | 22.35 | 21.52 | 22.12 | 0.3M |
| 2024-05-21 | 22.21 | 22.47 | 21.89 | 22.27 | 0.3M |
| 2024-05-20 | 23.15 | 23.59 | 22.04 | 22.10 | 0.6M |
| 2024-05-17 | 22.12 | 23.39 | 21.36 | 23.12 | 0.8M |
| 2024-05-16 | 23.00 | 23.11 | 21.47 | 21.56 | 0.6M |
| 2024-05-15 | 23.50 | 24.12 | 22.82 | 23.01 | 0.9M |
| 2024-05-14 | 21.50 | 23.46 | 21.48 | 23.33 | 1.8M |
| 2024-05-13 | 20.50 | 21.55 | 20.26 | 20.62 | 0.6M |
| 2024-05-10 | 21.09 | 21.12 | 20.04 | 20.23 | 0.6M |
| 2024-05-09 | 21.66 | 21.80 | 20.95 | 21.11 | 0.5M |
| 2024-05-08 | 21.71 | 23.73 | 21.13 | 21.57 | 1.2M |
| 2024-05-07 | 21.63 | 21.91 | 19.93 | 21.83 | 1.2M |
| 2024-05-06 | 22.06 | 22.11 | 21.46 | 21.52 | 0.8M |
| 2024-05-03 | 22.15 | 22.36 | 21.99 | 22.05 | 1.1M |
| 2024-05-02 | 22.20 | 22.25 | 21.89 | 22.06 | 1.1M |
| 2024-05-01 | 22.11 | 22.26 | 21.91 | 22.14 | 1.0M |
| 2024-04-30 | 22.02 | 22.40 | 22.01 | 22.15 | 0.8M |
| 2024-04-29 | 22.33 | 22.50 | 21.95 | 22.30 | 0.9M |
| 2024-04-26 | 22.00 | 22.46 | 21.69 | 22.34 | 1.1M |
| 2024-04-25 | 20.58 | 21.88 | 20.43 | 21.73 | 0.9M |
| 2024-04-24 | 20.68 | 20.84 | 20.17 | 20.74 | 0.5M |
| 2024-04-23 | 20.65 | 21.21 | 20.35 | 20.55 | 0.5M |
| 2024-04-22 | 19.80 | 20.84 | 19.74 | 20.50 | 0.8M |
| 2024-04-19 | 21.01 | 21.20 | 19.47 | 19.64 | 1.3M |
| 2024-04-18 | 21.23 | 21.94 | 20.78 | 21.19 | 1.0M |
| 2024-04-17 | 21.03 | 21.59 | 20.76 | 21.27 | 0.6M |
| 2024-04-16 | 19.97 | 21.74 | 19.44 | 21.03 | 1.2M |
| 2024-04-15 | 22.78 | 22.93 | 19.61 | 20.01 | 2.1M |
| 2024-04-12 | 26.00 | 26.45 | 22.50 | 22.75 | 1.9M |
| 2024-04-11 | 24.61 | 26.68 | 24.30 | 26.11 | 1.8M |
| 2024-04-10 | 24.41 | 25.36 | 24.06 | 24.51 | 1.0M |
| 2024-04-09 | 24.00 | 25.59 | 23.06 | 25.40 | 1.9M |
| 2024-04-08 | 21.33 | 24.12 | 21.19 | 23.57 | 1.3M |
| 2024-04-05 | 20.75 | 21.44 | 20.43 | 21.31 | 0.6M |
| 2024-04-04 | 20.88 | 20.99 | 20.22 | 20.48 | 0.7M |
| 2024-04-03 | 19.72 | 20.62 | 19.55 | 20.58 | 0.6M |
| 2024-04-02 | 19.90 | 20.03 | 19.46 | 19.71 | 0.6M |
| 2024-04-01 | 20.26 | 20.89 | 19.90 | 20.29 | 0.4M |
| 2024-03-28 | 20.26 | 20.68 | 20.03 | 20.29 | 0.5M |
| 2024-03-27 | 19.71 | 20.48 | 19.62 | 20.42 | 0.4M |
| 2024-03-26 | 19.89 | 20.13 | 19.51 | 19.71 | 0.4M |
| 2024-03-25 | 20.49 | 20.90 | 19.67 | 19.70 | 0.6M |
| 2024-03-22 | 21.05 | 21.05 | 19.80 | 19.81 | 0.6M |
| 2024-03-21 | 22.01 | 22.15 | 21.16 | 21.18 | 0.4M |
| 2024-03-20 | 21.83 | 22.36 | 21.42 | 21.97 | 0.4M |
| 2024-03-19 | 21.15 | 22.24 | 21.15 | 21.99 | 0.6M |
| 2024-03-18 | 21.26 | 21.58 | 21.01 | 21.28 | 0.5M |
| 2024-03-15 | 20.38 | 21.31 | 20.38 | 21.29 | 0.6M |
| 2024-03-14 | 20.65 | 22.42 | 20.06 | 20.69 | 1.0M |
| 2024-03-13 | 20.67 | 21.05 | 20.37 | 20.65 | 0.6M |
| 2024-03-12 | 18.30 | 20.93 | 18.30 | 20.81 | 1.6M |
| 2024-03-11 | 18.62 | 19.19 | 18.18 | 18.44 | 1.1M |
| 2024-03-08 | 19.57 | 19.85 | 18.62 | 18.78 | 1.2M |
| 2024-03-07 | 20.00 | 20.08 | 19.13 | 19.25 | 0.8M |
| 2024-03-06 | 21.40 | 21.65 | 19.84 | 19.84 | 1.1M |
| 2024-03-05 | 22.40 | 22.50 | 21.41 | 21.41 | 0.7M |
| 2024-03-04 | 23.03 | 23.19 | 22.20 | 22.51 | 0.6M |
| 2024-03-01 | 23.00 | 23.28 | 22.81 | 23.00 | 0.4M |
| 2024-02-29 | 23.26 | 23.78 | 22.61 | 22.98 | 0.5M |
| 2024-02-28 | 23.10 | 25.38 | 22.88 | 22.93 | 1.0M |
| 2024-02-27 | 22.10 | 23.12 | 21.92 | 23.00 | 0.6M |
| 2024-02-26 | 21.75 | 22.42 | 21.67 | 21.92 | 0.4M |
| 2024-02-23 | 22.16 | 22.31 | 21.80 | 21.93 | 0.4M |
| 2024-02-22 | 22.26 | 22.78 | 22.06 | 22.51 | 0.4M |
| 2024-02-21 | 22.41 | 22.64 | 21.88 | 22.15 | 0.5M |
| 2024-02-20 | 23.41 | 23.52 | 22.25 | 22.47 | 0.6M |
| 2024-02-16 | 24.59 | 24.59 | 23.73 | 23.75 | 0.4M |
| 2024-02-15 | 24.14 | 24.87 | 23.93 | 24.57 | 0.4M |
| 2024-02-14 | 24.25 | 24.42 | 23.79 | 24.10 | 0.3M |
| 2024-02-13 | 24.46 | 24.60 | 23.55 | 23.81 | 0.6M |
| 2024-02-12 | 24.83 | 25.29 | 24.62 | 24.91 | 0.5M |
| 2024-02-09 | 25.34 | 25.74 | 24.85 | 25.06 | 0.4M |
| 2024-02-08 | 25.38 | 26.19 | 24.85 | 25.25 | 0.6M |
| 2024-02-07 | 23.50 | 25.52 | 23.35 | 25.40 | 1.2M |
| 2024-02-06 | 22.82 | 23.69 | 22.66 | 23.66 | 0.3M |
| 2024-02-05 | 23.53 | 23.53 | 22.75 | 22.91 | 0.4M |
| 2024-02-02 | 23.40 | 23.89 | 22.89 | 23.79 | 0.6M |
| 2024-02-01 | 24.27 | 24.27 | 23.42 | 23.84 | 0.3M |
| 2024-01-31 | 24.67 | 25.25 | 23.58 | 23.95 | 0.7M |
| 2024-01-30 | 24.92 | 24.92 | 24.41 | 24.65 | 0.3M |
| 2024-01-29 | 24.21 | 24.91 | 23.86 | 24.91 | 0.3M |
| 2024-01-26 | 24.49 | 24.94 | 23.99 | 24.23 | 0.5M |
| 2024-01-25 | 25.02 | 25.73 | 24.40 | 24.58 | 0.6M |
| 2024-01-24 | 26.32 | 27.18 | 24.67 | 24.96 | 1.2M |
| 2024-01-23 | 26.28 | 26.58 | 25.82 | 26.02 | 0.5M |
| 2024-01-22 | 26.28 | 26.88 | 25.71 | 26.30 | 0.8M |
| 2024-01-19 | 25.90 | 26.47 | 25.24 | 26.39 | 0.7M |
| 2024-01-18 | 25.37 | 26.36 | 24.66 | 25.92 | 0.8M |
| 2024-01-17 | 25.40 | 25.89 | 24.62 | 25.35 | 0.6M |
| 2024-01-16 | 26.16 | 27.37 | 25.27 | 25.74 | 1.3M |
| 2024-01-12 | 26.26 | 26.82 | 25.23 | 26.24 | 1.1M |
| 2024-01-11 | 24.28 | 26.75 | 23.96 | 26.41 | 1.8M |
| 2024-01-10 | 23.91 | 24.35 | 23.58 | 24.28 | 0.6M |
| 2024-01-09 | 24.23 | 24.48 | 23.62 | 23.99 | 1.1M |
| 2024-01-08 | 23.62 | 24.74 | 23.43 | 24.28 | 1.0M |
| 2024-01-05 | 23.38 | 24.45 | 23.12 | 23.77 | 0.9M |
| 2024-01-04 | 23.32 | 23.64 | 22.65 | 23.43 | 0.8M |
| 2024-01-03 | 22.25 | 23.98 | 21.75 | 23.72 | 1.2M |
| 2024-01-02 | 22.27 | 23.09 | 22.25 | 22.42 | 0.6M |