48.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 40.50 | 41.57 | 40.25 | 41.07 | 1.2M |
| 2024-12-30 | 39.50 | 40.74 | 39.10 | 40.09 | 1.4M |
| 2024-12-27 | 40.37 | 40.66 | 39.46 | 39.51 | 0.7M |
| 2024-12-26 | 39.99 | 41.23 | 39.57 | 40.70 | 0.9M |
| 2024-12-24 | 39.00 | 40.34 | 38.35 | 40.12 | 0.5M |
| 2024-12-23 | 39.00 | 39.22 | 38.25 | 39.09 | 1.1M |
| 2024-12-20 | 39.51 | 40.48 | 38.80 | 38.91 | 1.8M |
| 2024-12-19 | 40.98 | 41.62 | 39.81 | 39.90 | 1.2M |
| 2024-12-18 | 42.00 | 42.53 | 40.26 | 40.42 | 1.1M |
| 2024-12-17 | 42.54 | 42.75 | 41.56 | 41.96 | 0.9M |
| 2024-12-16 | 44.88 | 44.91 | 41.90 | 42.34 | 1.7M |
| 2024-12-13 | 46.77 | 47.07 | 44.26 | 44.79 | 1.1M |
| 2024-12-12 | 46.76 | 47.37 | 46.07 | 47.04 | 0.9M |
| 2024-12-11 | 47.78 | 48.06 | 46.84 | 47.01 | 1.3M |
| 2024-12-10 | 49.96 | 50.12 | 47.59 | 47.85 | 1.0M |
| 2024-12-09 | 49.66 | 50.85 | 49.24 | 50.30 | 0.8M |
| 2024-12-06 | 50.44 | 50.54 | 48.29 | 48.75 | 0.9M |
| 2024-12-05 | 47.70 | 50.59 | 47.70 | 50.13 | 1.0M |
| 2024-12-04 | 48.62 | 49.05 | 47.54 | 48.02 | 0.9M |
| 2024-12-03 | 48.83 | 49.22 | 47.57 | 48.62 | 0.9M |
| 2024-12-02 | 49.82 | 50.42 | 48.80 | 49.54 | 1.4M |
| 2024-11-29 | 50.11 | 50.24 | 49.72 | 49.83 | 0.5M |
| 2024-11-27 | 49.57 | 51.02 | 49.57 | 49.76 | 0.7M |
| 2024-11-26 | 49.53 | 49.53 | 48.06 | 49.24 | 0.9M |
| 2024-11-25 | 49.91 | 50.43 | 48.71 | 50.01 | 1.3M |
| 2024-11-22 | 47.65 | 50.17 | 47.51 | 49.92 | 1.2M |
| 2024-11-21 | 47.43 | 48.19 | 46.75 | 47.86 | 0.8M |
| 2024-11-20 | 46.88 | 48.19 | 46.40 | 47.31 | 1.1M |
| 2024-11-19 | 47.64 | 47.90 | 46.58 | 47.15 | 1.0M |
| 2024-11-18 | 47.32 | 48.04 | 47.19 | 47.85 | 1.3M |
| 2024-11-15 | 49.77 | 49.77 | 46.63 | 47.32 | 1.2M |
| 2024-11-14 | 49.64 | 50.91 | 47.47 | 49.14 | 2.3M |
| 2024-11-13 | 51.39 | 51.48 | 49.84 | 50.79 | 1.2M |
| 2024-11-12 | 52.58 | 53.03 | 50.45 | 50.98 | 1.1M |
| 2024-11-11 | 55.09 | 55.44 | 53.20 | 53.38 | 2.1M |
| 2024-11-08 | 55.13 | 56.23 | 54.68 | 55.09 | 1.2M |
| 2024-11-07 | 59.08 | 59.08 | 54.51 | 55.53 | 1.8M |
| 2024-11-06 | 58.63 | 60.75 | 58.01 | 58.21 | 2.3M |
| 2024-11-05 | 56.18 | 57.68 | 55.90 | 57.27 | 1.2M |
| 2024-11-04 | 55.79 | 57.20 | 55.19 | 56.14 | 1.3M |
| 2024-11-01 | 53.15 | 56.39 | 52.54 | 55.26 | 1.7M |
| 2024-10-31 | 51.83 | 53.32 | 51.79 | 52.39 | 0.7M |
| 2024-10-30 | 52.12 | 52.86 | 51.31 | 51.45 | 0.5M |
| 2024-10-29 | 52.73 | 53.37 | 52.28 | 52.36 | 0.3M |
| 2024-10-28 | 51.79 | 53.97 | 51.43 | 53.08 | 0.7M |
| 2024-10-25 | 51.28 | 52.04 | 50.23 | 51.02 | 0.6M |
| 2024-10-24 | 51.53 | 51.83 | 50.36 | 50.73 | 0.7M |
| 2024-10-23 | 52.11 | 52.63 | 51.26 | 51.57 | 0.8M |
| 2024-10-22 | 54.06 | 54.06 | 51.73 | 52.01 | 0.9M |
| 2024-10-21 | 54.54 | 54.95 | 53.70 | 54.47 | 0.8M |
| 2024-10-18 | 55.13 | 55.22 | 53.29 | 54.56 | 1.0M |
| 2024-10-17 | 53.68 | 55.10 | 53.26 | 54.99 | 0.9M |
| 2024-10-16 | 51.89 | 53.90 | 51.37 | 53.75 | 0.8M |
| 2024-10-15 | 49.27 | 52.17 | 49.27 | 51.63 | 1.0M |
| 2024-10-14 | 50.53 | 50.53 | 48.89 | 49.54 | 0.8M |
| 2024-10-11 | 49.61 | 50.80 | 49.35 | 50.53 | 1.8M |
| 2024-10-10 | 48.20 | 49.75 | 47.66 | 49.61 | 0.9M |
| 2024-10-09 | 49.07 | 50.16 | 48.10 | 48.24 | 0.9M |
| 2024-10-08 | 49.10 | 49.44 | 48.27 | 49.05 | 0.8M |
| 2024-10-07 | 51.82 | 51.82 | 48.63 | 49.34 | 1.3M |
| 2024-10-04 | 52.59 | 53.01 | 51.79 | 51.82 | 0.6M |
| 2024-10-03 | 51.88 | 52.70 | 51.10 | 52.55 | 0.5M |
| 2024-10-02 | 52.87 | 52.87 | 51.55 | 52.39 | 0.9M |
| 2024-10-01 | 53.61 | 53.91 | 52.88 | 53.13 | 0.8M |
| 2024-09-30 | 53.03 | 54.51 | 53.03 | 53.87 | 1.0M |
| 2024-09-27 | 51.83 | 54.00 | 51.50 | 52.94 | 1.3M |
| 2024-09-26 | 50.35 | 51.24 | 50.06 | 51.13 | 0.8M |
| 2024-09-25 | 50.74 | 50.78 | 49.57 | 49.64 | 0.7M |
| 2024-09-24 | 50.47 | 52.28 | 50.47 | 50.85 | 0.6M |
| 2024-09-23 | 50.21 | 51.08 | 49.83 | 50.40 | 0.7M |
| 2024-09-20 | 51.50 | 51.66 | 50.05 | 50.10 | 1.3M |
| 2024-09-19 | 53.39 | 53.39 | 51.48 | 51.68 | 0.9M |
| 2024-09-18 | 52.71 | 53.73 | 52.09 | 52.25 | 0.9M |
| 2024-09-17 | 50.96 | 53.14 | 50.80 | 52.56 | 1.2M |
| 2024-09-16 | 49.85 | 51.41 | 49.85 | 50.80 | 0.8M |
| 2024-09-13 | 49.22 | 50.33 | 48.89 | 49.60 | 0.9M |
| 2024-09-12 | 48.97 | 49.30 | 48.10 | 49.00 | 0.6M |
| 2024-09-11 | 48.28 | 48.85 | 47.50 | 48.73 | 0.6M |
| 2024-09-10 | 47.33 | 48.27 | 46.90 | 48.24 | 0.6M |
| 2024-09-09 | 46.76 | 48.91 | 46.37 | 47.41 | 0.9M |
| 2024-09-06 | 47.51 | 48.74 | 46.71 | 46.93 | 0.9M |
| 2024-09-05 | 49.81 | 49.92 | 47.41 | 47.57 | 0.8M |
| 2024-09-04 | 47.53 | 49.74 | 47.25 | 49.67 | 1.1M |
| 2024-09-03 | 46.92 | 49.08 | 46.92 | 47.76 | 1.2M |
| 2024-08-30 | 47.35 | 47.77 | 47.05 | 47.37 | 0.7M |
| 2024-08-29 | 48.04 | 48.20 | 46.70 | 47.09 | 0.9M |
| 2024-08-28 | 48.34 | 48.87 | 47.81 | 48.00 | 0.8M |
| 2024-08-27 | 48.13 | 48.40 | 47.11 | 48.17 | 1.0M |
| 2024-08-26 | 45.98 | 50.44 | 45.80 | 48.60 | 2.7M |
| 2024-08-23 | 45.53 | 46.10 | 44.84 | 45.93 | 0.8M |
| 2024-08-22 | 46.76 | 46.86 | 44.99 | 45.08 | 0.8M |
| 2024-08-21 | 46.69 | 47.32 | 46.49 | 46.59 | 0.6M |
| 2024-08-20 | 46.10 | 47.36 | 46.10 | 46.58 | 0.7M |
| 2024-08-19 | 46.06 | 46.71 | 45.74 | 46.47 | 1.0M |
| 2024-08-16 | 46.58 | 46.81 | 45.95 | 46.26 | 0.9M |
| 2024-08-15 | 46.02 | 47.21 | 45.88 | 46.86 | 1.1M |
| 2024-08-14 | 46.33 | 46.37 | 44.51 | 44.89 | 0.9M |
| 2024-08-13 | 46.35 | 46.61 | 45.20 | 46.39 | 1.1M |
| 2024-08-12 | 45.00 | 47.10 | 44.95 | 46.00 | 1.7M |
| 2024-08-09 | 43.21 | 45.31 | 42.24 | 44.86 | 1.5M |
| 2024-08-08 | 42.98 | 45.53 | 42.68 | 43.23 | 3.3M |
| 2024-08-07 | 43.12 | 43.66 | 42.16 | 42.49 | 1.8M |
| 2024-08-06 | 41.97 | 43.98 | 41.69 | 43.08 | 1.1M |
| 2024-08-05 | 41.58 | 42.89 | 41.10 | 41.51 | 1.4M |
| 2024-08-02 | 43.54 | 43.54 | 42.26 | 42.47 | 1.2M |
| 2024-08-01 | 44.35 | 44.69 | 43.09 | 44.02 | 1.1M |
| 2024-07-31 | 43.71 | 44.99 | 43.10 | 44.23 | 1.2M |
| 2024-07-30 | 41.84 | 44.02 | 41.83 | 43.80 | 1.4M |
| 2024-07-29 | 40.93 | 42.12 | 40.41 | 41.95 | 1.0M |
| 2024-07-26 | 41.60 | 41.64 | 40.50 | 40.93 | 0.8M |
| 2024-07-25 | 40.34 | 41.55 | 40.18 | 40.96 | 1.3M |
| 2024-07-24 | 40.77 | 40.94 | 39.90 | 40.26 | 1.3M |
| 2024-07-23 | 41.28 | 41.60 | 40.68 | 41.07 | 0.9M |
| 2024-07-22 | 41.67 | 41.74 | 40.66 | 41.54 | 1.0M |
| 2024-07-19 | 42.61 | 42.61 | 40.56 | 41.40 | 1.7M |
| 2024-07-18 | 42.99 | 43.80 | 42.43 | 42.66 | 1.4M |
| 2024-07-17 | 44.76 | 45.54 | 43.60 | 44.29 | 1.5M |
| 2024-07-16 | 42.16 | 44.80 | 41.65 | 44.52 | 2.2M |
| 2024-07-15 | 43.13 | 43.13 | 41.82 | 42.00 | 1.2M |
| 2024-07-12 | 43.51 | 43.83 | 42.88 | 43.19 | 1.4M |
| 2024-07-11 | 42.74 | 43.99 | 42.53 | 43.00 | 1.3M |
| 2024-07-10 | 42.55 | 42.66 | 41.47 | 42.12 | 0.9M |
| 2024-07-09 | 43.93 | 43.95 | 42.41 | 42.48 | 1.1M |
| 2024-07-08 | 43.86 | 45.10 | 43.78 | 44.02 | 1.2M |
| 2024-07-05 | 44.61 | 44.68 | 43.58 | 43.65 | 1.4M |
| 2024-07-03 | 45.14 | 45.14 | 44.23 | 44.61 | 0.7M |
| 2024-07-02 | 46.06 | 46.33 | 44.56 | 45.24 | 1.0M |
| 2024-07-01 | 47.10 | 47.26 | 45.20 | 45.97 | 2.0M |
| 2024-06-28 | 46.88 | 47.17 | 46.49 | 46.98 | 2.0M |
| 2024-06-27 | 47.12 | 47.34 | 46.49 | 46.60 | 0.8M |
| 2024-06-26 | 47.37 | 47.67 | 46.75 | 47.19 | 0.7M |
| 2024-06-25 | 47.91 | 48.17 | 47.30 | 47.91 | 0.6M |
| 2024-06-24 | 47.43 | 48.21 | 47.21 | 47.81 | 1.1M |
| 2024-06-21 | 48.53 | 48.70 | 47.14 | 47.21 | 1.3M |
| 2024-06-20 | 48.43 | 49.73 | 48.09 | 48.35 | 1.0M |
| 2024-06-18 | 48.75 | 49.13 | 48.20 | 48.48 | 0.8M |
| 2024-06-17 | 46.84 | 49.53 | 46.53 | 48.79 | 1.3M |
| 2024-06-14 | 47.75 | 47.83 | 46.39 | 46.68 | 0.6M |
| 2024-06-13 | 48.25 | 48.38 | 46.76 | 47.81 | 0.6M |
| 2024-06-12 | 48.19 | 48.47 | 47.57 | 48.20 | 0.9M |
| 2024-06-11 | 46.90 | 47.73 | 46.49 | 47.53 | 1.2M |
| 2024-06-10 | 46.72 | 47.11 | 46.29 | 46.93 | 1.0M |
| 2024-06-07 | 47.00 | 47.84 | 46.52 | 47.00 | 0.7M |
| 2024-06-06 | 46.55 | 47.38 | 46.29 | 47.17 | 0.9M |
| 2024-06-05 | 48.01 | 48.06 | 46.51 | 46.75 | 0.8M |
| 2024-06-04 | 48.08 | 48.35 | 47.54 | 47.95 | 0.9M |
| 2024-06-03 | 46.22 | 48.68 | 46.22 | 48.24 | 1.4M |
| 2024-05-31 | 46.56 | 46.88 | 46.20 | 46.46 | 0.9M |
| 2024-05-30 | 47.94 | 48.02 | 46.25 | 46.55 | 0.8M |
| 2024-05-29 | 46.78 | 48.21 | 46.50 | 47.69 | 1.0M |
| 2024-05-28 | 47.65 | 48.74 | 47.03 | 47.18 | 1.4M |
| 2024-05-24 | 47.52 | 47.98 | 47.05 | 47.62 | 1.4M |
| 2024-05-23 | 49.11 | 49.13 | 46.81 | 47.29 | 2.1M |
| 2024-05-22 | 49.03 | 49.35 | 48.67 | 48.99 | 0.9M |
| 2024-05-21 | 49.48 | 50.13 | 48.87 | 49.08 | 1.3M |
| 2024-05-20 | 50.94 | 51.24 | 48.99 | 49.45 | 2.8M |
| 2024-05-17 | 51.96 | 51.96 | 50.77 | 51.10 | 1.1M |
| 2024-05-16 | 52.50 | 53.39 | 52.00 | 52.15 | 0.9M |
| 2024-05-15 | 53.29 | 53.60 | 52.36 | 52.45 | 1.2M |
| 2024-05-14 | 53.03 | 53.44 | 52.05 | 52.55 | 1.2M |
| 2024-05-13 | 53.58 | 53.76 | 51.82 | 52.27 | 1.7M |
| 2024-05-10 | 53.48 | 54.74 | 52.35 | 53.32 | 1.7M |
| 2024-05-09 | 55.70 | 55.70 | 52.07 | 53.22 | 3.9M |
| 2024-05-08 | 57.58 | 58.28 | 57.03 | 57.13 | 1.7M |
| 2024-05-07 | 58.35 | 58.92 | 57.69 | 57.93 | 1.1M |
| 2024-05-06 | 59.14 | 60.04 | 58.24 | 58.31 | 0.9M |
| 2024-05-03 | 60.73 | 61.32 | 58.95 | 58.98 | 0.8M |
| 2024-05-02 | 61.31 | 61.45 | 59.68 | 59.74 | 0.8M |
| 2024-05-01 | 61.42 | 61.86 | 60.24 | 60.95 | 0.7M |
| 2024-04-30 | 61.94 | 62.90 | 61.15 | 61.69 | 0.7M |
| 2024-04-29 | 63.85 | 64.06 | 62.55 | 62.65 | 0.5M |
| 2024-04-26 | 62.82 | 64.15 | 62.56 | 63.10 | 0.6M |
| 2024-04-25 | 63.97 | 64.09 | 62.66 | 62.91 | 0.6M |
| 2024-04-24 | 63.64 | 64.67 | 63.55 | 64.41 | 0.5M |
| 2024-04-23 | 63.39 | 64.39 | 63.17 | 64.26 | 0.7M |
| 2024-04-22 | 63.57 | 63.92 | 62.73 | 63.22 | 0.7M |
| 2024-04-19 | 61.11 | 62.63 | 60.79 | 62.50 | 0.9M |
| 2024-04-18 | 60.76 | 61.36 | 60.24 | 61.35 | 0.8M |
| 2024-04-17 | 62.38 | 62.48 | 60.94 | 60.95 | 0.6M |
| 2024-04-16 | 61.62 | 62.19 | 61.05 | 61.74 | 0.6M |
| 2024-04-15 | 61.62 | 62.43 | 61.24 | 61.90 | 0.7M |
| 2024-04-12 | 62.88 | 62.93 | 61.51 | 61.78 | 0.9M |
| 2024-04-11 | 63.23 | 63.74 | 62.24 | 62.86 | 0.7M |
| 2024-04-10 | 63.68 | 63.80 | 62.24 | 63.22 | 0.9M |
| 2024-04-09 | 63.59 | 64.55 | 63.59 | 64.29 | 0.8M |
| 2024-04-08 | 63.87 | 64.14 | 63.11 | 63.98 | 0.8M |
| 2024-04-05 | 64.13 | 64.45 | 62.99 | 63.74 | 0.9M |
| 2024-04-04 | 66.20 | 66.42 | 64.19 | 64.38 | 0.9M |
| 2024-04-03 | 66.47 | 66.81 | 65.06 | 65.45 | 1.2M |
| 2024-04-02 | 67.37 | 68.36 | 65.72 | 67.19 | 1.2M |
| 2024-04-01 | 67.06 | 68.66 | 66.72 | 67.99 | 1.1M |
| 2024-03-28 | 66.64 | 67.44 | 66.21 | 66.60 | 1.1M |
| 2024-03-27 | 65.73 | 66.30 | 65.06 | 66.26 | 1.3M |
| 2024-03-26 | 66.98 | 66.98 | 65.05 | 65.41 | 1.0M |
| 2024-03-25 | 66.16 | 67.35 | 65.72 | 66.32 | 0.9M |
| 2024-03-22 | 67.45 | 67.76 | 65.33 | 65.74 | 2.0M |
| 2024-03-21 | 70.79 | 71.71 | 66.45 | 68.25 | 1.7M |
| 2024-03-20 | 71.59 | 72.23 | 70.91 | 71.75 | 0.4M |
| 2024-03-19 | 71.45 | 71.94 | 69.92 | 71.89 | 0.5M |
| 2024-03-18 | 69.41 | 72.08 | 68.87 | 71.75 | 0.7M |
| 2024-03-15 | 68.68 | 69.71 | 68.66 | 69.61 | 0.8M |
| 2024-03-14 | 70.59 | 71.18 | 68.85 | 69.05 | 0.5M |
| 2024-03-13 | 72.43 | 72.88 | 70.62 | 70.89 | 0.6M |
| 2024-03-12 | 70.57 | 72.77 | 70.47 | 72.49 | 0.4M |
| 2024-03-11 | 69.99 | 71.15 | 69.78 | 70.84 | 0.4M |
| 2024-03-08 | 70.39 | 71.11 | 69.80 | 70.12 | 0.4M |
| 2024-03-07 | 71.25 | 71.48 | 69.73 | 69.98 | 0.5M |
| 2024-03-06 | 70.80 | 72.00 | 69.76 | 71.21 | 0.6M |
| 2024-03-05 | 70.93 | 71.40 | 70.25 | 70.71 | 0.5M |
| 2024-03-04 | 70.22 | 71.96 | 69.92 | 71.35 | 0.7M |
| 2024-03-01 | 71.95 | 72.78 | 68.19 | 69.94 | 1.6M |
| 2024-02-29 | 74.00 | 76.91 | 71.45 | 71.89 | 2.4M |
| 2024-02-28 | 71.07 | 72.44 | 69.85 | 70.15 | 1.3M |
| 2024-02-27 | 72.31 | 72.97 | 71.41 | 72.63 | 0.8M |
| 2024-02-26 | 73.09 | 73.30 | 71.47 | 71.51 | 0.9M |
| 2024-02-23 | 71.59 | 72.71 | 71.46 | 71.81 | 0.6M |
| 2024-02-22 | 71.43 | 72.99 | 71.33 | 71.61 | 0.4M |
| 2024-02-21 | 71.00 | 71.71 | 70.60 | 71.53 | 0.6M |
| 2024-02-20 | 72.53 | 73.21 | 70.84 | 71.35 | 0.7M |
| 2024-02-16 | 72.70 | 73.93 | 71.89 | 73.03 | 0.6M |
| 2024-02-15 | 72.56 | 74.22 | 72.55 | 73.18 | 0.6M |
| 2024-02-14 | 72.54 | 72.54 | 70.78 | 72.06 | 0.6M |
| 2024-02-13 | 71.99 | 73.04 | 70.78 | 71.60 | 0.7M |
| 2024-02-12 | 72.72 | 74.80 | 72.63 | 73.77 | 0.6M |
| 2024-02-09 | 73.43 | 74.22 | 72.37 | 72.49 | 0.6M |
| 2024-02-08 | 73.90 | 75.36 | 73.39 | 73.66 | 0.7M |
| 2024-02-07 | 74.23 | 74.56 | 73.19 | 73.69 | 0.4M |
| 2024-02-06 | 71.43 | 74.57 | 70.84 | 74.11 | 0.7M |
| 2024-02-05 | 73.20 | 73.50 | 70.78 | 72.01 | 0.8M |
| 2024-02-02 | 74.67 | 74.70 | 72.61 | 74.06 | 0.8M |
| 2024-02-01 | 74.13 | 76.00 | 73.14 | 75.70 | 0.4M |
| 2024-01-31 | 75.87 | 75.92 | 73.27 | 73.48 | 0.7M |
| 2024-01-30 | 75.88 | 76.50 | 74.85 | 75.92 | 0.4M |
| 2024-01-29 | 75.30 | 76.80 | 74.21 | 76.71 | 0.9M |
| 2024-01-26 | 78.19 | 78.29 | 76.41 | 76.44 | 0.5M |
| 2024-01-25 | 77.69 | 78.29 | 76.73 | 77.75 | 0.5M |
| 2024-01-24 | 78.67 | 78.67 | 76.16 | 76.97 | 0.4M |
| 2024-01-23 | 77.74 | 78.42 | 76.48 | 77.80 | 0.5M |
| 2024-01-22 | 75.00 | 77.63 | 75.00 | 76.93 | 0.7M |
| 2024-01-19 | 75.65 | 75.85 | 74.20 | 74.97 | 0.5M |
| 2024-01-18 | 75.00 | 76.00 | 74.40 | 75.30 | 0.7M |
| 2024-01-17 | 71.67 | 74.69 | 71.62 | 74.65 | 0.8M |
| 2024-01-16 | 71.86 | 74.16 | 71.23 | 73.01 | 0.7M |
| 2024-01-12 | 73.00 | 73.00 | 70.88 | 71.89 | 0.6M |
| 2024-01-11 | 71.90 | 72.61 | 70.53 | 72.21 | 0.6M |
| 2024-01-10 | 72.79 | 73.30 | 70.78 | 71.76 | 0.7M |
| 2024-01-09 | 69.83 | 74.13 | 69.52 | 73.09 | 1.5M |
| 2024-01-08 | 69.50 | 72.11 | 69.12 | 70.70 | 1.2M |
| 2024-01-05 | 71.18 | 71.66 | 69.11 | 69.42 | 1.0M |
| 2024-01-04 | 72.67 | 73.67 | 69.49 | 72.32 | 1.1M |
| 2024-01-03 | 75.70 | 75.70 | 73.39 | 73.57 | 0.7M |
| 2024-01-02 | 76.08 | 76.54 | 74.96 | 75.86 | 0.7M |