| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 44.36 | 45.57 | 44.28 | 44.55 | 0.5M |
| 2024-12-30 | 43.98 | 44.27 | 42.80 | 44.00 | 0.6M |
| 2024-12-27 | 44.29 | 44.54 | 43.63 | 44.25 | 0.5M |
| 2024-12-26 | 43.75 | 44.70 | 42.93 | 44.60 | 0.6M |
| 2024-12-24 | 44.67 | 44.67 | 43.78 | 44.58 | 0.2M |
| 2024-12-23 | 44.72 | 45.30 | 44.09 | 44.66 | 0.8M |
| 2024-12-20 | 43.08 | 45.98 | 42.69 | 44.84 | 1.9M |
| 2024-12-19 | 42.46 | 43.32 | 41.64 | 43.03 | 1.3M |
| 2024-12-18 | 43.04 | 44.47 | 42.27 | 42.46 | 1.1M |
| 2024-12-17 | 43.92 | 45.44 | 43.00 | 43.03 | 1.3M |
| 2024-12-16 | 42.24 | 44.01 | 41.45 | 43.84 | 1.5M |
| 2024-12-13 | 42.00 | 42.19 | 40.69 | 41.35 | 0.6M |
| 2024-12-12 | 41.57 | 41.70 | 40.71 | 41.60 | 0.5M |
| 2024-12-11 | 39.65 | 41.62 | 39.18 | 41.52 | 1.8M |
| 2024-12-10 | 39.86 | 40.06 | 38.32 | 38.50 | 0.8M |
| 2024-12-09 | 38.50 | 40.68 | 38.35 | 40.53 | 0.9M |
| 2024-12-06 | 37.95 | 38.70 | 37.66 | 38.20 | 0.6M |
| 2024-12-05 | 39.63 | 39.95 | 37.31 | 37.60 | 1.1M |
| 2024-12-04 | 40.17 | 40.74 | 39.30 | 39.84 | 0.7M |
| 2024-12-03 | 40.76 | 40.92 | 39.57 | 40.06 | 0.7M |
| 2024-12-02 | 40.70 | 41.05 | 39.74 | 40.95 | 0.8M |
| 2024-11-29 | 41.38 | 41.38 | 40.32 | 41.00 | 0.3M |
| 2024-11-27 | 41.35 | 42.58 | 40.84 | 41.12 | 0.8M |
| 2024-11-26 | 41.02 | 41.28 | 40.36 | 40.98 | 1.0M |
| 2024-11-25 | 40.90 | 41.51 | 40.51 | 41.16 | 1.5M |
| 2024-11-22 | 37.89 | 40.81 | 37.49 | 40.14 | 4.3M |
| 2024-11-21 | 37.82 | 38.35 | 37.47 | 37.89 | 1.2M |
| 2024-11-20 | 36.98 | 38.06 | 36.30 | 37.48 | 4.0M |
| 2024-11-19 | 37.21 | 38.67 | 37.20 | 38.58 | 0.5M |
| 2024-11-18 | 35.87 | 37.88 | 35.60 | 37.39 | 0.8M |
| 2024-11-15 | 38.68 | 39.00 | 35.66 | 36.18 | 1.2M |
| 2024-11-14 | 39.82 | 39.82 | 38.36 | 38.96 | 0.8M |
| 2024-11-13 | 40.96 | 41.29 | 39.32 | 40.02 | 0.6M |
| 2024-11-12 | 42.70 | 43.30 | 41.12 | 41.14 | 0.7M |
| 2024-11-11 | 43.18 | 43.65 | 42.27 | 42.98 | 1.7M |
| 2024-11-08 | 41.77 | 46.00 | 41.51 | 43.75 | 2.5M |
| 2024-11-07 | 40.09 | 40.22 | 38.71 | 38.85 | 0.7M |
| 2024-11-06 | 40.73 | 40.96 | 39.23 | 39.96 | 0.4M |
| 2024-11-05 | 39.21 | 39.70 | 38.19 | 39.53 | 0.4M |
| 2024-11-04 | 39.25 | 40.07 | 38.97 | 39.09 | 0.4M |
| 2024-11-01 | 38.51 | 39.66 | 38.45 | 39.10 | 0.4M |
| 2024-10-31 | 39.03 | 39.13 | 38.02 | 38.05 | 0.3M |
| 2024-10-30 | 38.18 | 39.63 | 38.18 | 38.99 | 0.5M |
| 2024-10-29 | 38.47 | 38.71 | 38.11 | 38.37 | 0.4M |
| 2024-10-28 | 39.12 | 39.51 | 38.51 | 38.73 | 0.4M |
| 2024-10-25 | 38.88 | 39.50 | 38.29 | 38.68 | 0.5M |
| 2024-10-24 | 39.08 | 39.85 | 38.68 | 38.79 | 0.3M |
| 2024-10-23 | 39.36 | 39.54 | 38.50 | 38.89 | 0.4M |
| 2024-10-22 | 39.83 | 40.12 | 39.46 | 39.65 | 0.4M |
| 2024-10-21 | 40.83 | 40.91 | 39.24 | 39.84 | 0.6M |
| 2024-10-18 | 40.06 | 41.00 | 39.08 | 40.83 | 0.6M |
| 2024-10-17 | 40.04 | 40.54 | 39.39 | 40.07 | 0.6M |
| 2024-10-16 | 40.38 | 40.38 | 38.64 | 39.98 | 1.0M |
| 2024-10-15 | 40.20 | 40.72 | 39.88 | 40.20 | 0.7M |
| 2024-10-14 | 41.23 | 41.34 | 40.32 | 40.49 | 0.7M |
| 2024-10-11 | 41.92 | 42.39 | 40.96 | 41.05 | 0.9M |
| 2024-10-10 | 42.46 | 42.79 | 41.84 | 41.97 | 0.4M |
| 2024-10-09 | 42.34 | 43.19 | 42.04 | 42.74 | 0.6M |
| 2024-10-08 | 43.65 | 43.70 | 42.10 | 42.16 | 0.4M |
| 2024-10-07 | 43.93 | 43.93 | 43.00 | 43.58 | 0.3M |
| 2024-10-04 | 43.78 | 43.91 | 42.92 | 43.77 | 0.4M |
| 2024-10-03 | 44.03 | 44.08 | 43.20 | 43.45 | 0.3M |
| 2024-10-02 | 44.16 | 44.77 | 43.76 | 44.45 | 0.4M |
| 2024-10-01 | 45.77 | 45.77 | 44.09 | 44.21 | 0.4M |
| 2024-09-30 | 45.52 | 45.90 | 44.80 | 45.60 | 0.5M |
| 2024-09-27 | 44.87 | 45.98 | 44.76 | 45.55 | 0.5M |
| 2024-09-26 | 44.07 | 44.43 | 43.56 | 44.18 | 0.6M |
| 2024-09-25 | 45.38 | 45.38 | 42.92 | 43.36 | 0.6M |
| 2024-09-24 | 45.23 | 45.94 | 44.88 | 45.39 | 0.6M |
| 2024-09-23 | 45.33 | 45.66 | 44.55 | 44.74 | 0.7M |
| 2024-09-20 | 45.94 | 46.06 | 44.96 | 45.40 | 2.5M |
| 2024-09-19 | 46.35 | 46.81 | 45.77 | 46.23 | 0.9M |
| 2024-09-18 | 46.85 | 47.62 | 45.97 | 46.23 | 0.8M |
| 2024-09-17 | 45.88 | 47.09 | 45.88 | 46.35 | 0.8M |
| 2024-09-16 | 45.51 | 46.26 | 45.01 | 45.99 | 0.8M |
| 2024-09-13 | 45.20 | 45.93 | 44.89 | 45.47 | 0.6M |
| 2024-09-12 | 45.13 | 45.20 | 43.71 | 44.80 | 0.6M |
| 2024-09-11 | 43.80 | 45.17 | 43.33 | 44.85 | 1.0M |
| 2024-09-10 | 44.78 | 45.51 | 43.58 | 44.12 | 0.7M |
| 2024-09-09 | 43.80 | 46.07 | 43.29 | 44.68 | 1.1M |
| 2024-09-06 | 44.60 | 45.07 | 42.92 | 43.45 | 0.7M |
| 2024-09-05 | 41.94 | 44.65 | 41.55 | 44.50 | 1.3M |
| 2024-09-04 | 40.67 | 41.26 | 40.08 | 40.36 | 0.5M |
| 2024-09-03 | 41.83 | 42.63 | 40.94 | 40.99 | 0.6M |
| 2024-08-30 | 43.77 | 44.21 | 42.16 | 42.25 | 0.6M |
| 2024-08-29 | 44.00 | 44.33 | 43.33 | 43.58 | 0.6M |
| 2024-08-28 | 44.25 | 44.46 | 43.06 | 43.79 | 0.6M |
| 2024-08-27 | 44.76 | 44.98 | 43.69 | 44.33 | 0.7M |
| 2024-08-26 | 45.05 | 45.32 | 44.22 | 44.62 | 0.6M |
| 2024-08-23 | 43.61 | 45.06 | 43.39 | 45.01 | 0.6M |
| 2024-08-22 | 43.67 | 43.70 | 42.65 | 43.36 | 0.6M |
| 2024-08-21 | 43.70 | 44.19 | 43.10 | 43.36 | 0.5M |
| 2024-08-20 | 44.72 | 44.90 | 43.62 | 43.76 | 0.6M |
| 2024-08-19 | 44.13 | 45.13 | 44.12 | 44.95 | 0.7M |
| 2024-08-16 | 44.46 | 44.75 | 43.93 | 43.94 | 0.8M |
| 2024-08-15 | 43.92 | 45.17 | 43.92 | 44.65 | 0.9M |
| 2024-08-14 | 43.32 | 43.72 | 41.90 | 43.52 | 1.3M |
| 2024-08-13 | 41.33 | 43.31 | 40.97 | 43.28 | 0.7M |
| 2024-08-12 | 41.67 | 41.90 | 40.93 | 41.23 | 0.8M |
| 2024-08-09 | 41.38 | 41.92 | 40.50 | 41.62 | 0.9M |
| 2024-08-08 | 39.20 | 41.61 | 38.98 | 41.40 | 1.0M |
| 2024-08-07 | 40.15 | 40.76 | 39.44 | 39.59 | 1.1M |
| 2024-08-06 | 40.27 | 41.04 | 39.40 | 40.07 | 0.9M |
| 2024-08-05 | 40.05 | 41.36 | 38.97 | 40.60 | 1.2M |
| 2024-08-02 | 40.78 | 43.01 | 39.83 | 42.01 | 1.7M |
| 2024-08-01 | 41.84 | 42.53 | 39.50 | 42.00 | 2.3M |
| 2024-07-31 | 39.47 | 39.83 | 38.25 | 39.29 | 1.9M |
| 2024-07-30 | 38.88 | 40.09 | 38.73 | 39.78 | 1.4M |
| 2024-07-29 | 38.36 | 39.12 | 38.10 | 38.93 | 1.4M |
| 2024-07-26 | 38.52 | 39.76 | 38.04 | 38.91 | 1.2M |
| 2024-07-25 | 38.04 | 39.47 | 38.04 | 38.24 | 11.0M |
| 2024-07-24 | 37.89 | 39.82 | 37.77 | 38.40 | 2.4M |
| 2024-07-23 | 35.50 | 37.09 | 35.13 | 36.94 | 1.1M |
| 2024-07-22 | 34.96 | 35.75 | 34.84 | 35.38 | 1.7M |
| 2024-07-19 | 32.93 | 34.83 | 32.93 | 34.69 | 0.9M |
| 2024-07-18 | 34.85 | 35.25 | 33.14 | 33.20 | 1.3M |
| 2024-07-17 | 34.03 | 35.10 | 33.89 | 34.85 | 0.9M |
| 2024-07-16 | 31.99 | 34.18 | 31.35 | 34.15 | 1.2M |
| 2024-07-15 | 32.15 | 32.36 | 31.32 | 31.78 | 1.3M |
| 2024-07-12 | 31.86 | 32.69 | 31.36 | 32.38 | 0.9M |
| 2024-07-11 | 30.26 | 32.05 | 30.10 | 31.48 | 1.3M |
| 2024-07-10 | 30.01 | 30.24 | 29.74 | 29.96 | 0.6M |
| 2024-07-09 | 30.33 | 30.41 | 29.83 | 30.01 | 0.6M |
| 2024-07-08 | 31.62 | 31.75 | 30.07 | 30.36 | 1.0M |
| 2024-07-05 | 30.96 | 31.37 | 30.61 | 31.26 | 1.1M |
| 2024-07-03 | 31.40 | 31.40 | 30.62 | 31.01 | 1.1M |
| 2024-07-02 | 31.68 | 31.68 | 30.87 | 31.36 | 1.2M |
| 2024-07-01 | 33.22 | 34.23 | 31.61 | 31.63 | 1.0M |
| 2024-06-28 | 33.56 | 33.57 | 32.71 | 33.22 | 0.9M |
| 2024-06-27 | 33.64 | 33.83 | 33.01 | 33.53 | 0.6M |
| 2024-06-26 | 32.67 | 33.78 | 32.47 | 33.76 | 1.0M |
| 2024-06-25 | 33.41 | 33.77 | 32.68 | 32.90 | 0.9M |
| 2024-06-24 | 35.33 | 35.39 | 33.86 | 33.91 | 1.2M |
| 2024-06-21 | 34.87 | 35.47 | 34.65 | 35.21 | 1.3M |
| 2024-06-20 | 35.26 | 35.41 | 34.28 | 34.84 | 0.9M |
| 2024-06-18 | 36.17 | 36.97 | 35.50 | 35.61 | 0.7M |
| 2024-06-17 | 36.11 | 36.59 | 35.40 | 36.31 | 1.1M |
| 2024-06-14 | 37.08 | 37.21 | 35.47 | 36.45 | 1.6M |
| 2024-06-13 | 39.54 | 39.95 | 36.68 | 37.32 | 1.9M |
| 2024-06-12 | 40.63 | 41.24 | 39.76 | 39.97 | 0.8M |
| 2024-06-11 | 41.07 | 41.12 | 39.89 | 40.01 | 0.8M |
| 2024-06-10 | 41.28 | 41.94 | 40.66 | 41.12 | 0.9M |
| 2024-06-07 | 42.11 | 42.43 | 41.62 | 41.67 | 0.6M |
| 2024-06-06 | 43.09 | 43.61 | 42.44 | 42.58 | 0.7M |
| 2024-06-05 | 43.25 | 43.72 | 42.93 | 43.54 | 0.4M |
| 2024-06-04 | 44.77 | 44.77 | 43.22 | 43.26 | 0.6M |
| 2024-06-03 | 44.20 | 45.47 | 43.88 | 44.96 | 0.5M |
| 2024-05-31 | 44.31 | 44.90 | 43.77 | 44.19 | 0.6M |
| 2024-05-30 | 43.74 | 44.80 | 43.74 | 44.20 | 0.7M |
| 2024-05-29 | 43.65 | 43.97 | 42.84 | 43.71 | 0.6M |
| 2024-05-28 | 42.40 | 44.17 | 41.56 | 44.05 | 0.7M |
| 2024-05-24 | 41.84 | 42.50 | 41.26 | 42.40 | 0.8M |
| 2024-05-23 | 42.61 | 42.61 | 41.45 | 41.85 | 0.8M |
| 2024-05-22 | 41.28 | 42.92 | 40.77 | 42.60 | 1.2M |
| 2024-05-21 | 42.03 | 42.27 | 41.08 | 41.35 | 1.2M |
| 2024-05-20 | 42.59 | 42.89 | 42.00 | 42.39 | 0.7M |
| 2024-05-17 | 43.94 | 44.10 | 42.24 | 42.82 | 0.7M |
| 2024-05-16 | 44.63 | 45.28 | 43.76 | 43.99 | 0.8M |
| 2024-05-15 | 45.15 | 46.38 | 44.85 | 44.96 | 0.9M |
| 2024-05-14 | 43.00 | 47.76 | 42.30 | 44.18 | 2.6M |
| 2024-05-13 | 42.72 | 43.13 | 42.07 | 42.11 | 0.7M |
| 2024-05-10 | 43.59 | 43.72 | 41.52 | 42.61 | 1.1M |
| 2024-05-09 | 42.65 | 44.86 | 41.23 | 43.62 | 1.2M |
| 2024-05-08 | 43.40 | 43.77 | 42.64 | 42.68 | 1.0M |
| 2024-05-07 | 43.43 | 44.29 | 42.90 | 43.88 | 0.9M |
| 2024-05-06 | 42.88 | 43.70 | 42.38 | 43.41 | 0.8M |
| 2024-05-03 | 42.92 | 43.29 | 41.87 | 42.50 | 0.9M |
| 2024-05-02 | 41.57 | 43.07 | 39.10 | 42.22 | 1.7M |
| 2024-05-01 | 40.34 | 40.62 | 39.45 | 39.68 | 0.8M |
| 2024-04-30 | 38.51 | 40.72 | 38.51 | 40.55 | 0.9M |
| 2024-04-29 | 39.82 | 41.27 | 39.17 | 39.36 | 0.8M |
| 2024-04-26 | 39.49 | 40.41 | 39.30 | 39.64 | 0.5M |
| 2024-04-25 | 40.75 | 40.75 | 38.91 | 39.69 | 0.9M |
| 2024-04-24 | 39.73 | 40.84 | 39.18 | 40.82 | 1.0M |
| 2024-04-23 | 38.98 | 40.82 | 38.98 | 40.40 | 1.2M |
| 2024-04-22 | 39.07 | 39.61 | 38.33 | 39.08 | 0.9M |
| 2024-04-19 | 38.19 | 39.47 | 37.78 | 39.12 | 1.1M |
| 2024-04-18 | 38.63 | 39.12 | 38.10 | 38.26 | 1.0M |
| 2024-04-17 | 40.35 | 40.35 | 38.67 | 38.71 | 0.8M |
| 2024-04-16 | 41.07 | 41.18 | 39.86 | 40.30 | 0.8M |
| 2024-04-15 | 42.20 | 42.49 | 41.23 | 41.45 | 0.6M |
| 2024-04-12 | 42.62 | 43.11 | 42.00 | 42.17 | 0.6M |
| 2024-04-11 | 44.85 | 44.85 | 42.65 | 42.98 | 0.6M |
| 2024-04-10 | 43.45 | 44.45 | 43.00 | 43.99 | 0.7M |
| 2024-04-09 | 43.67 | 44.95 | 43.46 | 44.63 | 0.9M |
| 2024-04-08 | 42.83 | 43.63 | 42.64 | 43.35 | 0.6M |
| 2024-04-05 | 42.68 | 43.30 | 41.97 | 42.70 | 0.8M |
| 2024-04-04 | 42.72 | 44.22 | 42.46 | 42.68 | 1.3M |
| 2024-04-03 | 42.08 | 42.74 | 41.92 | 42.53 | 1.5M |
| 2024-04-02 | 47.12 | 47.17 | 41.75 | 42.15 | 2.4M |
| 2024-04-01 | 47.94 | 47.94 | 46.53 | 47.00 | 0.8M |
| 2024-03-28 | 48.35 | 49.08 | 47.87 | 47.94 | 0.5M |
| 2024-03-27 | 47.44 | 48.44 | 46.92 | 48.26 | 0.7M |
| 2024-03-26 | 47.71 | 47.76 | 46.85 | 47.00 | 1.0M |
| 2024-03-25 | 47.02 | 47.89 | 47.02 | 47.47 | 0.8M |
| 2024-03-22 | 47.36 | 47.69 | 46.62 | 46.80 | 0.5M |
| 2024-03-21 | 47.56 | 48.40 | 47.01 | 47.31 | 0.6M |
| 2024-03-20 | 48.38 | 48.50 | 46.72 | 47.42 | 0.9M |
| 2024-03-19 | 48.85 | 49.19 | 48.20 | 48.38 | 0.8M |
| 2024-03-18 | 48.41 | 49.12 | 47.15 | 49.00 | 0.9M |
| 2024-03-15 | 47.40 | 48.63 | 46.96 | 48.41 | 1.4M |
| 2024-03-14 | 46.85 | 47.49 | 45.72 | 47.48 | 1.1M |
| 2024-03-13 | 46.87 | 47.97 | 46.71 | 47.26 | 0.8M |
| 2024-03-12 | 46.59 | 48.31 | 45.66 | 46.82 | 1.3M |
| 2024-03-11 | 46.48 | 47.51 | 46.32 | 46.79 | 1.0M |
| 2024-03-08 | 44.74 | 46.83 | 44.69 | 46.26 | 1.3M |
| 2024-03-07 | 43.36 | 45.25 | 43.31 | 44.73 | 1.2M |
| 2024-03-06 | 43.00 | 43.39 | 42.31 | 42.87 | 0.8M |
| 2024-03-05 | 44.41 | 44.91 | 42.86 | 42.94 | 0.7M |
| 2024-03-04 | 44.13 | 44.83 | 43.91 | 44.33 | 0.8M |
| 2024-03-01 | 45.51 | 46.23 | 45.15 | 45.53 | 0.5M |
| 2024-02-29 | 45.60 | 46.05 | 45.25 | 45.60 | 0.9M |
| 2024-02-28 | 46.20 | 46.62 | 45.00 | 45.10 | 0.7M |
| 2024-02-27 | 46.50 | 48.34 | 46.29 | 46.80 | 1.0M |
| 2024-02-26 | 46.56 | 46.98 | 45.48 | 45.87 | 1.3M |
| 2024-02-23 | 46.08 | 47.47 | 45.62 | 46.89 | 1.1M |
| 2024-02-22 | 49.01 | 49.43 | 46.07 | 46.55 | 1.5M |
| 2024-02-21 | 46.28 | 49.56 | 46.28 | 49.48 | 3.8M |
| 2024-02-20 | 42.00 | 46.63 | 42.00 | 46.59 | 3.2M |
| 2024-02-16 | 43.45 | 43.96 | 41.75 | 41.76 | 2.6M |
| 2024-02-15 | 45.85 | 45.95 | 43.33 | 43.98 | 3.4M |
| 2024-02-14 | 46.27 | 48.22 | 43.12 | 45.27 | 10.1M |
| 2024-02-13 | 67.10 | 68.85 | 66.30 | 66.77 | 1.3M |
| 2024-02-12 | 68.06 | 69.83 | 67.30 | 69.54 | 0.5M |
| 2024-02-09 | 67.09 | 68.37 | 66.51 | 68.15 | 0.7M |
| 2024-02-08 | 67.50 | 68.05 | 66.86 | 67.02 | 0.7M |
| 2024-02-07 | 68.84 | 68.87 | 67.27 | 67.64 | 0.4M |
| 2024-02-06 | 67.77 | 69.56 | 67.48 | 68.82 | 0.4M |
| 2024-02-05 | 68.10 | 68.24 | 66.76 | 67.81 | 0.5M |
| 2024-02-02 | 68.57 | 69.06 | 67.16 | 68.34 | 0.4M |
| 2024-02-01 | 68.66 | 70.05 | 68.07 | 69.45 | 0.4M |
| 2024-01-31 | 70.47 | 70.47 | 68.35 | 68.51 | 0.4M |
| 2024-01-30 | 71.41 | 71.41 | 70.05 | 70.39 | 0.3M |
| 2024-01-29 | 70.27 | 71.57 | 70.02 | 71.53 | 0.3M |
| 2024-01-26 | 70.17 | 71.29 | 70.17 | 70.36 | 0.2M |
| 2024-01-25 | 71.00 | 71.04 | 69.84 | 69.99 | 0.3M |
| 2024-01-24 | 72.56 | 73.19 | 69.08 | 69.99 | 0.5M |
| 2024-01-23 | 73.14 | 73.28 | 71.31 | 72.16 | 0.2M |
| 2024-01-22 | 71.46 | 73.45 | 71.46 | 72.25 | 0.3M |
| 2024-01-19 | 70.84 | 71.94 | 70.14 | 71.34 | 0.4M |
| 2024-01-18 | 70.79 | 71.16 | 69.21 | 70.80 | 0.6M |
| 2024-01-17 | 71.77 | 72.57 | 70.18 | 70.70 | 0.6M |
| 2024-01-16 | 72.40 | 74.04 | 71.55 | 72.97 | 0.4M |
| 2024-01-12 | 72.89 | 73.60 | 72.05 | 72.95 | 0.4M |
| 2024-01-11 | 71.86 | 72.63 | 71.17 | 72.14 | 0.4M |
| 2024-01-10 | 72.45 | 72.68 | 71.05 | 72.55 | 0.5M |
| 2024-01-09 | 71.23 | 72.90 | 71.00 | 72.46 | 0.8M |
| 2024-01-08 | 73.41 | 75.07 | 70.49 | 71.88 | 1.0M |
| 2024-01-05 | 72.11 | 75.09 | 71.84 | 73.75 | 0.9M |
| 2024-01-04 | 72.57 | 73.28 | 71.89 | 72.66 | 0.5M |
| 2024-01-03 | 74.01 | 74.01 | 71.41 | 72.60 | 0.4M |
| 2024-01-02 | 73.01 | 75.82 | 71.82 | 74.73 | 0.3M |