45.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 32.57 | 32.98 | 32.13 | 32.31 | 1.2M |
| 2024-12-30 | 32.00 | 32.81 | 31.50 | 32.47 | 0.6M |
| 2024-12-27 | 32.89 | 33.13 | 32.15 | 32.54 | 0.3M |
| 2024-12-26 | 32.55 | 33.11 | 32.21 | 33.07 | 0.4M |
| 2024-12-24 | 32.62 | 33.05 | 32.33 | 33.02 | 0.3M |
| 2024-12-23 | 32.71 | 33.41 | 32.57 | 32.82 | 0.3M |
| 2024-12-20 | 31.49 | 33.14 | 31.32 | 32.98 | 1.6M |
| 2024-12-19 | 32.06 | 32.75 | 31.65 | 31.95 | 1.0M |
| 2024-12-18 | 34.17 | 34.38 | 31.73 | 31.96 | 0.8M |
| 2024-12-17 | 34.50 | 34.57 | 33.66 | 34.45 | 0.5M |
| 2024-12-16 | 34.05 | 35.01 | 33.61 | 34.69 | 0.4M |
| 2024-12-13 | 34.30 | 34.91 | 33.95 | 34.09 | 0.7M |
| 2024-12-12 | 35.00 | 35.14 | 34.21 | 34.22 | 0.4M |
| 2024-12-11 | 34.50 | 35.32 | 34.26 | 35.09 | 0.5M |
| 2024-12-10 | 34.05 | 34.64 | 34.05 | 34.26 | 0.5M |
| 2024-12-09 | 36.80 | 37.00 | 34.07 | 34.11 | 0.9M |
| 2024-12-06 | 37.11 | 37.74 | 36.04 | 37.05 | 0.9M |
| 2024-12-05 | 35.61 | 35.62 | 34.56 | 34.93 | 0.5M |
| 2024-12-04 | 34.90 | 36.00 | 34.90 | 35.97 | 0.5M |
| 2024-12-03 | 34.50 | 35.10 | 34.21 | 34.90 | 0.4M |
| 2024-12-02 | 34.81 | 35.40 | 33.57 | 34.46 | 1.1M |
| 2024-11-29 | 34.89 | 35.22 | 34.50 | 34.77 | 0.3M |
| 2024-11-27 | 35.38 | 35.50 | 34.18 | 34.66 | 0.6M |
| 2024-11-26 | 35.27 | 35.67 | 34.80 | 34.87 | 0.7M |
| 2024-11-25 | 36.71 | 36.75 | 35.25 | 35.45 | 0.5M |
| 2024-11-22 | 36.00 | 36.37 | 35.81 | 36.25 | 0.5M |
| 2024-11-21 | 35.10 | 36.21 | 35.07 | 35.70 | 0.4M |
| 2024-11-20 | 35.13 | 35.47 | 34.66 | 34.96 | 0.4M |
| 2024-11-19 | 34.20 | 35.20 | 34.02 | 35.11 | 0.5M |
| 2024-11-18 | 33.76 | 34.20 | 33.55 | 33.93 | 0.4M |
| 2024-11-15 | 34.63 | 34.63 | 33.62 | 33.72 | 0.5M |
| 2024-11-14 | 36.13 | 36.26 | 34.24 | 34.33 | 0.5M |
| 2024-11-13 | 36.61 | 37.05 | 35.97 | 36.13 | 0.4M |
| 2024-11-12 | 37.00 | 37.99 | 36.08 | 36.13 | 0.6M |
| 2024-11-11 | 37.00 | 37.42 | 36.32 | 36.92 | 0.6M |
| 2024-11-08 | 35.66 | 36.92 | 35.66 | 36.59 | 0.9M |
| 2024-11-07 | 35.61 | 35.84 | 35.01 | 35.43 | 0.8M |
| 2024-11-06 | 35.00 | 35.55 | 33.78 | 35.47 | 1.4M |
| 2024-11-05 | 31.47 | 33.08 | 31.41 | 33.04 | 0.9M |
| 2024-11-04 | 30.68 | 31.73 | 30.54 | 31.51 | 0.7M |
| 2024-11-01 | 30.49 | 31.27 | 30.29 | 30.72 | 0.7M |
| 2024-10-31 | 32.00 | 32.00 | 30.06 | 30.07 | 0.9M |
| 2024-10-30 | 29.71 | 33.29 | 29.37 | 31.64 | 1.6M |
| 2024-10-29 | 28.00 | 28.53 | 27.87 | 28.40 | 0.5M |
| 2024-10-28 | 28.51 | 28.51 | 28.13 | 28.23 | 0.4M |
| 2024-10-25 | 28.66 | 28.71 | 28.21 | 28.25 | 0.4M |
| 2024-10-24 | 28.13 | 28.66 | 28.07 | 28.36 | 0.3M |
| 2024-10-23 | 28.55 | 28.71 | 27.88 | 28.15 | 1.1M |
| 2024-10-22 | 28.89 | 28.98 | 28.06 | 28.47 | 0.4M |
| 2024-10-21 | 28.95 | 29.17 | 28.36 | 28.78 | 0.6M |
| 2024-10-18 | 28.91 | 28.95 | 28.49 | 28.72 | 0.7M |
| 2024-10-17 | 28.89 | 28.98 | 28.41 | 28.85 | 0.5M |
| 2024-10-16 | 28.40 | 28.81 | 28.13 | 28.81 | 0.4M |
| 2024-10-15 | 28.52 | 28.66 | 27.77 | 28.22 | 0.7M |
| 2024-10-14 | 29.13 | 29.25 | 28.51 | 28.54 | 0.6M |
| 2024-10-11 | 29.02 | 29.45 | 28.85 | 29.18 | 0.7M |
| 2024-10-10 | 30.26 | 30.40 | 28.37 | 28.87 | 1.1M |
| 2024-10-09 | 30.50 | 30.79 | 30.21 | 30.69 | 0.5M |
| 2024-10-08 | 30.42 | 30.91 | 30.28 | 30.65 | 0.7M |
| 2024-10-07 | 30.35 | 30.98 | 29.97 | 30.35 | 1.5M |
| 2024-10-04 | 29.51 | 30.48 | 29.00 | 30.35 | 0.7M |
| 2024-10-03 | 29.81 | 29.96 | 29.08 | 29.28 | 0.4M |
| 2024-10-02 | 29.91 | 30.19 | 29.49 | 29.70 | 0.7M |
| 2024-10-01 | 28.20 | 29.87 | 28.01 | 29.70 | 0.7M |
| 2024-09-30 | 27.75 | 28.32 | 27.64 | 28.22 | 0.5M |
| 2024-09-27 | 28.01 | 28.01 | 27.55 | 27.87 | 0.5M |
| 2024-09-26 | 27.86 | 28.04 | 27.62 | 27.77 | 0.4M |
| 2024-09-25 | 27.23 | 27.71 | 27.00 | 27.52 | 0.4M |
| 2024-09-24 | 28.40 | 28.46 | 26.75 | 27.16 | 0.5M |
| 2024-09-23 | 28.54 | 28.90 | 28.41 | 28.58 | 0.4M |
| 2024-09-20 | 28.24 | 28.62 | 28.00 | 28.41 | 1.0M |
| 2024-09-19 | 28.27 | 28.48 | 27.64 | 28.19 | 0.4M |
| 2024-09-18 | 27.71 | 28.09 | 27.37 | 27.61 | 0.5M |
| 2024-09-17 | 27.85 | 28.14 | 27.56 | 27.60 | 0.4M |
| 2024-09-16 | 28.06 | 28.06 | 27.57 | 27.82 | 0.4M |
| 2024-09-13 | 27.86 | 28.45 | 27.71 | 28.07 | 0.4M |
| 2024-09-12 | 26.85 | 27.58 | 26.85 | 27.58 | 0.2M |
| 2024-09-11 | 26.59 | 26.96 | 26.00 | 26.83 | 0.4M |
| 2024-09-10 | 26.80 | 26.93 | 26.33 | 26.74 | 0.5M |
| 2024-09-09 | 26.54 | 27.04 | 26.54 | 26.69 | 0.3M |
| 2024-09-06 | 27.63 | 27.67 | 26.30 | 26.34 | 0.5M |
| 2024-09-05 | 27.76 | 27.76 | 27.20 | 27.68 | 0.4M |
| 2024-09-04 | 27.48 | 27.94 | 27.15 | 27.75 | 0.4M |
| 2024-09-03 | 28.50 | 28.62 | 27.41 | 27.50 | 0.4M |
| 2024-08-30 | 28.40 | 28.57 | 28.16 | 28.54 | 0.3M |
| 2024-08-29 | 28.30 | 28.65 | 28.19 | 28.29 | 0.6M |
| 2024-08-28 | 27.67 | 28.39 | 27.57 | 28.11 | 0.7M |
| 2024-08-27 | 27.86 | 27.98 | 27.48 | 27.57 | 0.5M |
| 2024-08-26 | 28.33 | 28.94 | 28.01 | 28.11 | 0.3M |
| 2024-08-23 | 28.41 | 29.02 | 28.14 | 28.42 | 0.4M |
| 2024-08-22 | 27.92 | 28.32 | 27.75 | 28.06 | 0.5M |
| 2024-08-21 | 27.66 | 28.01 | 27.58 | 27.84 | 0.5M |
| 2024-08-20 | 27.76 | 27.86 | 27.37 | 27.63 | 0.3M |
| 2024-08-19 | 27.77 | 27.88 | 27.40 | 27.81 | 0.5M |
| 2024-08-16 | 28.00 | 28.13 | 27.71 | 27.75 | 1.0M |
| 2024-08-15 | 28.22 | 28.38 | 27.68 | 27.80 | 0.7M |
| 2024-08-14 | 27.68 | 28.06 | 27.53 | 27.79 | 0.6M |
| 2024-08-13 | 27.58 | 27.79 | 27.30 | 27.57 | 0.6M |
| 2024-08-12 | 27.65 | 27.85 | 27.27 | 27.42 | 0.3M |
| 2024-08-09 | 27.54 | 27.99 | 27.17 | 27.60 | 0.4M |
| 2024-08-08 | 26.60 | 27.56 | 26.26 | 27.54 | 0.4M |
| 2024-08-07 | 26.97 | 26.98 | 26.31 | 26.37 | 0.5M |
| 2024-08-06 | 26.52 | 26.60 | 25.71 | 26.47 | 0.8M |
| 2024-08-05 | 24.68 | 26.32 | 22.73 | 26.12 | 1.3M |
| 2024-08-02 | 27.01 | 27.13 | 26.10 | 26.51 | 1.0M |
| 2024-08-01 | 28.50 | 28.50 | 27.58 | 27.73 | 0.7M |
| 2024-07-31 | 28.36 | 29.09 | 27.82 | 28.20 | 1.0M |
| 2024-07-30 | 29.80 | 29.85 | 27.32 | 28.00 | 2.0M |
| 2024-07-29 | 28.69 | 29.05 | 28.08 | 28.20 | 0.6M |
| 2024-07-26 | 28.45 | 28.67 | 28.22 | 28.50 | 0.5M |
| 2024-07-25 | 27.92 | 28.65 | 27.88 | 28.17 | 0.5M |
| 2024-07-24 | 27.62 | 28.42 | 27.51 | 27.79 | 0.5M |
| 2024-07-23 | 28.90 | 29.64 | 27.77 | 27.93 | 1.6M |
| 2024-07-22 | 28.02 | 28.91 | 27.78 | 28.77 | 0.6M |
| 2024-07-19 | 27.89 | 28.03 | 27.57 | 27.79 | 1.3M |
| 2024-07-18 | 28.06 | 28.56 | 27.64 | 27.84 | 0.5M |
| 2024-07-17 | 28.37 | 28.70 | 27.87 | 27.97 | 0.7M |
| 2024-07-16 | 27.50 | 28.47 | 27.50 | 28.37 | 0.8M |
| 2024-07-15 | 26.84 | 27.40 | 26.68 | 27.23 | 0.4M |
| 2024-07-12 | 27.00 | 27.40 | 26.61 | 26.63 | 0.5M |
| 2024-07-11 | 26.93 | 27.09 | 26.54 | 26.68 | 0.5M |
| 2024-07-10 | 26.09 | 26.68 | 26.04 | 26.67 | 0.5M |
| 2024-07-09 | 25.97 | 26.19 | 25.92 | 25.95 | 0.4M |
| 2024-07-08 | 25.92 | 26.46 | 25.85 | 25.92 | 0.4M |
| 2024-07-05 | 25.70 | 25.83 | 25.55 | 25.71 | 0.3M |
| 2024-07-03 | 25.62 | 25.95 | 25.44 | 25.74 | 0.2M |
| 2024-07-02 | 25.24 | 25.52 | 25.11 | 25.48 | 0.4M |
| 2024-07-01 | 25.60 | 25.74 | 25.04 | 25.28 | 0.6M |
| 2024-06-28 | 25.81 | 26.01 | 25.44 | 25.51 | 2.0M |
| 2024-06-27 | 26.00 | 26.07 | 25.51 | 25.57 | 0.6M |
| 2024-06-26 | 25.72 | 26.21 | 25.50 | 25.94 | 0.8M |
| 2024-06-25 | 25.71 | 26.07 | 25.33 | 25.40 | 0.5M |
| 2024-06-24 | 26.01 | 26.63 | 25.71 | 25.74 | 0.8M |
| 2024-06-21 | 25.11 | 26.04 | 24.88 | 26.00 | 2.9M |
| 2024-06-20 | 26.10 | 26.14 | 25.07 | 25.19 | 0.8M |
| 2024-06-18 | 24.80 | 26.15 | 24.75 | 26.11 | 0.8M |
| 2024-06-17 | 24.50 | 24.85 | 24.02 | 24.80 | 0.6M |
| 2024-06-14 | 24.41 | 24.69 | 24.23 | 24.66 | 0.6M |
| 2024-06-13 | 25.00 | 25.09 | 24.27 | 24.69 | 0.4M |
| 2024-06-12 | 24.25 | 25.00 | 24.06 | 24.91 | 0.8M |
| 2024-06-11 | 24.32 | 24.62 | 24.01 | 24.51 | 0.3M |
| 2024-06-10 | 24.15 | 24.51 | 24.15 | 24.40 | 0.3M |
| 2024-06-07 | 24.22 | 24.71 | 23.95 | 24.27 | 0.4M |
| 2024-06-06 | 24.50 | 25.10 | 24.31 | 24.38 | 0.5M |
| 2024-06-05 | 24.21 | 24.67 | 23.96 | 24.62 | 0.6M |
| 2024-06-04 | 23.61 | 23.98 | 23.29 | 23.65 | 0.4M |
| 2024-06-03 | 23.70 | 23.88 | 23.57 | 23.65 | 0.4M |
| 2024-05-31 | 23.47 | 23.70 | 23.32 | 23.55 | 0.4M |
| 2024-05-30 | 23.33 | 23.60 | 23.32 | 23.39 | 0.3M |
| 2024-05-29 | 23.73 | 23.75 | 23.20 | 23.23 | 0.4M |
| 2024-05-28 | 24.00 | 24.32 | 23.74 | 23.78 | 0.6M |
| 2024-05-24 | 23.74 | 24.11 | 23.66 | 23.92 | 0.3M |
| 2024-05-23 | 23.89 | 24.10 | 23.65 | 23.71 | 0.3M |
| 2024-05-22 | 24.03 | 24.21 | 23.72 | 23.88 | 0.3M |
| 2024-05-21 | 24.13 | 24.68 | 23.80 | 24.19 | 0.6M |
| 2024-05-20 | 23.49 | 24.84 | 23.49 | 24.35 | 1.0M |
| 2024-05-17 | 23.24 | 23.43 | 22.89 | 23.35 | 0.4M |
| 2024-05-16 | 23.36 | 23.40 | 22.97 | 22.99 | 0.2M |
| 2024-05-15 | 23.21 | 23.36 | 23.01 | 23.30 | 0.3M |
| 2024-05-14 | 23.00 | 23.01 | 22.71 | 22.97 | 0.4M |
| 2024-05-13 | 22.90 | 23.01 | 22.64 | 22.84 | 0.6M |
| 2024-05-10 | 22.33 | 22.80 | 22.27 | 22.72 | 0.4M |
| 2024-05-09 | 22.00 | 22.61 | 21.98 | 22.47 | 0.4M |
| 2024-05-08 | 21.66 | 22.02 | 21.53 | 21.99 | 0.3M |
| 2024-05-07 | 21.54 | 21.96 | 21.42 | 21.67 | 0.3M |
| 2024-05-06 | 21.55 | 21.70 | 21.35 | 21.55 | 0.6M |
| 2024-05-03 | 21.44 | 21.48 | 20.69 | 21.22 | 0.7M |
| 2024-05-02 | 20.71 | 21.00 | 20.25 | 20.99 | 0.7M |
| 2024-05-01 | 20.95 | 21.23 | 19.88 | 20.52 | 1.2M |
| 2024-04-30 | 21.82 | 22.00 | 21.45 | 21.52 | 0.5M |
| 2024-04-29 | 21.58 | 22.00 | 21.42 | 21.93 | 0.3M |
| 2024-04-26 | 21.66 | 21.79 | 21.48 | 21.67 | 0.4M |
| 2024-04-25 | 21.35 | 21.50 | 21.11 | 21.39 | 0.4M |
| 2024-04-24 | 21.41 | 21.55 | 21.18 | 21.51 | 0.3M |
| 2024-04-23 | 21.03 | 21.44 | 21.03 | 21.31 | 0.3M |
| 2024-04-22 | 21.02 | 21.21 | 20.90 | 20.95 | 0.5M |
| 2024-04-19 | 21.21 | 21.49 | 20.71 | 20.95 | 0.7M |
| 2024-04-18 | 21.63 | 22.12 | 21.17 | 21.25 | 0.9M |
| 2024-04-17 | 21.74 | 21.86 | 21.35 | 21.57 | 0.7M |
| 2024-04-16 | 20.76 | 21.54 | 20.46 | 21.51 | 0.6M |
| 2024-04-15 | 20.78 | 21.01 | 20.53 | 20.91 | 0.5M |
| 2024-04-12 | 20.94 | 21.17 | 20.43 | 20.60 | 0.5M |
| 2024-04-11 | 20.81 | 21.07 | 20.71 | 20.95 | 0.7M |
| 2024-04-10 | 20.63 | 20.89 | 20.41 | 20.77 | 0.4M |
| 2024-04-09 | 20.90 | 21.07 | 20.74 | 20.91 | 0.7M |
| 2024-04-08 | 20.85 | 21.37 | 20.85 | 21.17 | 0.9M |
| 2024-04-05 | 20.62 | 21.10 | 20.54 | 20.90 | 0.8M |
| 2024-04-04 | 20.55 | 21.03 | 20.36 | 20.65 | 0.7M |
| 2024-04-03 | 20.69 | 20.84 | 20.34 | 20.44 | 1.4M |
| 2024-04-02 | 21.41 | 21.42 | 20.70 | 20.74 | 1.2M |
| 2024-04-01 | 22.33 | 22.36 | 21.48 | 21.52 | 0.5M |
| 2024-03-28 | 21.81 | 22.12 | 21.81 | 22.09 | 0.4M |
| 2024-03-27 | 22.12 | 22.12 | 21.70 | 21.83 | 0.5M |
| 2024-03-26 | 21.79 | 22.19 | 21.65 | 21.85 | 0.5M |
| 2024-03-25 | 22.00 | 22.19 | 21.68 | 21.75 | 0.3M |
| 2024-03-22 | 22.50 | 22.50 | 21.81 | 21.89 | 0.4M |
| 2024-03-21 | 22.42 | 22.52 | 22.06 | 22.30 | 0.6M |
| 2024-03-20 | 22.41 | 22.49 | 21.75 | 22.09 | 0.6M |
| 2024-03-19 | 21.57 | 22.17 | 21.30 | 22.09 | 0.7M |
| 2024-03-18 | 21.90 | 21.91 | 21.43 | 21.55 | 0.5M |
| 2024-03-15 | 21.87 | 22.19 | 21.27 | 21.97 | 1.9M |
| 2024-03-14 | 23.02 | 23.45 | 21.71 | 21.97 | 0.8M |
| 2024-03-13 | 23.02 | 23.33 | 22.62 | 23.00 | 0.6M |
| 2024-03-12 | 22.80 | 23.19 | 22.65 | 22.99 | 0.5M |
| 2024-03-11 | 23.45 | 23.45 | 22.65 | 22.80 | 0.5M |
| 2024-03-08 | 23.88 | 24.00 | 23.17 | 23.41 | 0.4M |
| 2024-03-07 | 23.37 | 23.61 | 23.31 | 23.60 | 0.5M |
| 2024-03-06 | 23.19 | 23.50 | 22.81 | 23.28 | 0.7M |
| 2024-03-05 | 23.04 | 23.25 | 22.66 | 22.81 | 0.7M |
| 2024-03-04 | 22.98 | 23.26 | 22.59 | 23.04 | 2.5M |
| 2024-03-01 | 22.85 | 22.91 | 22.17 | 22.84 | 1.0M |
| 2024-02-29 | 22.93 | 23.00 | 22.36 | 22.71 | 1.4M |
| 2024-02-28 | 23.18 | 23.69 | 22.33 | 22.50 | 1.2M |
| 2024-02-27 | 21.50 | 23.02 | 20.02 | 22.93 | 1.9M |
| 2024-02-26 | 21.34 | 21.35 | 21.01 | 21.09 | 0.6M |
| 2024-02-23 | 21.08 | 21.34 | 20.83 | 21.26 | 0.5M |
| 2024-02-22 | 21.04 | 21.15 | 20.86 | 21.00 | 0.6M |
| 2024-02-21 | 20.94 | 20.94 | 20.50 | 20.87 | 0.4M |
| 2024-02-20 | 21.12 | 21.12 | 20.72 | 20.94 | 0.6M |
| 2024-02-16 | 21.21 | 21.29 | 20.94 | 21.12 | 0.5M |
| 2024-02-15 | 20.90 | 21.30 | 20.85 | 21.20 | 0.8M |
| 2024-02-14 | 20.00 | 20.93 | 19.73 | 20.89 | 1.0M |
| 2024-02-13 | 19.64 | 20.05 | 19.57 | 19.67 | 0.5M |
| 2024-02-12 | 20.16 | 20.20 | 19.91 | 20.05 | 0.4M |
| 2024-02-09 | 19.81 | 19.90 | 19.60 | 19.90 | 0.5M |
| 2024-02-08 | 19.30 | 19.85 | 19.24 | 19.73 | 0.3M |
| 2024-02-07 | 19.27 | 19.45 | 19.06 | 19.25 | 0.4M |
| 2024-02-06 | 19.13 | 19.26 | 19.00 | 19.15 | 0.3M |
| 2024-02-05 | 19.00 | 19.24 | 18.73 | 19.10 | 0.4M |
| 2024-02-02 | 19.72 | 19.72 | 19.06 | 19.16 | 0.6M |
| 2024-02-01 | 19.55 | 19.88 | 19.39 | 19.88 | 0.5M |
| 2024-01-31 | 19.66 | 19.82 | 19.40 | 19.41 | 0.4M |
| 2024-01-30 | 19.89 | 20.02 | 19.63 | 19.67 | 0.4M |
| 2024-01-29 | 19.61 | 19.98 | 19.54 | 19.95 | 0.4M |
| 2024-01-26 | 19.64 | 19.89 | 19.44 | 19.58 | 0.4M |
| 2024-01-25 | 19.58 | 19.66 | 19.34 | 19.55 | 0.5M |
| 2024-01-24 | 19.64 | 19.64 | 19.28 | 19.31 | 0.4M |
| 2024-01-23 | 19.87 | 19.87 | 19.25 | 19.37 | 0.4M |
| 2024-01-22 | 19.25 | 19.72 | 19.11 | 19.63 | 0.6M |
| 2024-01-19 | 19.34 | 19.39 | 18.85 | 19.08 | 0.6M |
| 2024-01-18 | 19.21 | 19.29 | 19.04 | 19.24 | 0.5M |
| 2024-01-17 | 18.86 | 19.19 | 18.76 | 19.04 | 0.5M |
| 2024-01-16 | 19.30 | 19.30 | 18.91 | 19.03 | 0.5M |
| 2024-01-12 | 19.28 | 19.50 | 19.17 | 19.35 | 0.4M |
| 2024-01-11 | 19.37 | 19.37 | 19.01 | 19.16 | 0.5M |
| 2024-01-10 | 18.79 | 19.42 | 18.74 | 19.17 | 0.8M |
| 2024-01-09 | 19.25 | 19.25 | 18.65 | 18.66 | 0.7M |
| 2024-01-08 | 18.86 | 19.35 | 18.60 | 19.33 | 0.5M |
| 2024-01-05 | 19.14 | 19.17 | 18.88 | 18.88 | 0.8M |
| 2024-01-04 | 19.33 | 19.70 | 19.14 | 19.20 | 0.7M |
| 2024-01-03 | 19.68 | 19.68 | 19.06 | 19.18 | 0.7M |
| 2024-01-02 | 20.00 | 20.13 | 19.49 | 19.72 | 1.0M |