| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 144.23 | 145.36 | 142.71 | 143.94 | 0.2M |
| 2024-12-30 | 143.17 | 145.03 | 140.62 | 143.81 | 0.2M |
| 2024-12-27 | 145.22 | 146.49 | 142.52 | 145.54 | 0.2M |
| 2024-12-26 | 144.89 | 147.99 | 143.03 | 145.78 | 0.4M |
| 2024-12-24 | 144.31 | 147.86 | 142.53 | 146.95 | 0.2M |
| 2024-12-23 | 144.05 | 146.49 | 141.20 | 145.65 | 0.4M |
| 2024-12-20 | 145.70 | 150.56 | 143.96 | 144.46 | 1.6M |
| 2024-12-19 | 147.26 | 149.32 | 143.91 | 146.54 | 0.5M |
| 2024-12-18 | 158.23 | 160.05 | 146.45 | 147.34 | 0.6M |
| 2024-12-17 | 159.94 | 160.65 | 157.24 | 158.14 | 0.5M |
| 2024-12-16 | 155.37 | 161.24 | 155.37 | 160.92 | 0.6M |
| 2024-12-13 | 156.54 | 158.07 | 151.50 | 156.41 | 0.5M |
| 2024-12-12 | 153.13 | 157.91 | 153.13 | 155.99 | 0.5M |
| 2024-12-11 | 153.54 | 157.25 | 152.34 | 155.25 | 0.3M |
| 2024-12-10 | 154.71 | 156.75 | 150.56 | 151.94 | 0.5M |
| 2024-12-09 | 150.35 | 156.94 | 149.97 | 154.72 | 0.5M |
| 2024-12-06 | 143.78 | 150.56 | 143.24 | 149.20 | 0.6M |
| 2024-12-05 | 147.87 | 148.17 | 142.15 | 142.26 | 0.4M |
| 2024-12-04 | 148.50 | 150.78 | 145.97 | 149.09 | 0.3M |
| 2024-12-03 | 148.64 | 149.81 | 145.97 | 148.50 | 0.6M |
| 2024-12-02 | 150.08 | 152.77 | 147.39 | 150.46 | 0.5M |
| 2024-11-29 | 149.82 | 150.79 | 148.49 | 150.54 | 0.2M |
| 2024-11-27 | 148.03 | 150.70 | 147.30 | 149.99 | 0.5M |
| 2024-11-26 | 145.08 | 147.05 | 142.17 | 146.74 | 0.3M |
| 2024-11-25 | 142.85 | 148.03 | 142.73 | 146.06 | 0.6M |
| 2024-11-22 | 141.08 | 145.21 | 140.59 | 142.58 | 0.6M |
| 2024-11-21 | 139.61 | 142.11 | 136.54 | 141.76 | 0.7M |
| 2024-11-20 | 129.58 | 139.20 | 128.53 | 138.90 | 0.9M |
| 2024-11-19 | 121.53 | 128.98 | 121.53 | 128.49 | 1.0M |
| 2024-11-18 | 125.10 | 126.25 | 122.02 | 123.41 | 1.0M |
| 2024-11-15 | 140.87 | 141.17 | 121.52 | 124.73 | 1.9M |
| 2024-11-14 | 148.58 | 149.88 | 142.08 | 142.43 | 0.7M |
| 2024-11-13 | 144.96 | 154.32 | 143.95 | 150.47 | 1.1M |
| 2024-11-12 | 147.50 | 154.48 | 145.00 | 148.59 | 1.4M |
| 2024-11-11 | 140.80 | 141.83 | 137.27 | 139.51 | 0.7M |
| 2024-11-08 | 143.04 | 143.27 | 140.00 | 140.70 | 0.5M |
| 2024-11-07 | 145.26 | 146.35 | 142.95 | 143.88 | 0.4M |
| 2024-11-06 | 150.10 | 150.78 | 141.00 | 145.93 | 0.5M |
| 2024-11-05 | 138.32 | 146.03 | 138.32 | 145.95 | 0.4M |
| 2024-11-04 | 138.64 | 140.74 | 136.41 | 139.53 | 0.5M |
| 2024-11-01 | 134.27 | 138.79 | 134.27 | 138.61 | 0.5M |
| 2024-10-31 | 135.08 | 137.50 | 134.12 | 134.27 | 0.4M |
| 2024-10-30 | 133.56 | 139.25 | 133.56 | 136.38 | 0.5M |
| 2024-10-29 | 135.89 | 138.96 | 133.58 | 134.87 | 0.5M |
| 2024-10-28 | 137.50 | 138.24 | 135.07 | 137.21 | 0.4M |
| 2024-10-25 | 135.47 | 137.58 | 134.28 | 135.45 | 0.3M |
| 2024-10-24 | 138.63 | 138.63 | 134.89 | 135.18 | 0.5M |
| 2024-10-23 | 143.86 | 143.86 | 137.36 | 137.48 | 0.5M |
| 2024-10-22 | 145.00 | 150.15 | 142.14 | 144.14 | 0.9M |
| 2024-10-21 | 145.47 | 149.47 | 143.92 | 149.21 | 0.7M |
| 2024-10-18 | 142.22 | 147.47 | 141.28 | 146.95 | 0.7M |
| 2024-10-17 | 151.20 | 154.11 | 140.78 | 142.14 | 0.9M |
| 2024-10-16 | 143.04 | 143.38 | 136.94 | 138.17 | 0.8M |
| 2024-10-15 | 143.22 | 147.35 | 143.22 | 144.98 | 0.6M |
| 2024-10-14 | 138.66 | 143.44 | 137.41 | 143.05 | 0.5M |
| 2024-10-11 | 134.69 | 140.89 | 133.38 | 138.82 | 0.5M |
| 2024-10-10 | 134.78 | 135.63 | 133.34 | 134.49 | 0.4M |
| 2024-10-09 | 135.40 | 137.75 | 135.04 | 136.55 | 0.3M |
| 2024-10-08 | 135.60 | 137.00 | 134.48 | 135.02 | 0.6M |
| 2024-10-07 | 135.70 | 138.35 | 134.56 | 136.59 | 0.5M |
| 2024-10-04 | 142.14 | 142.89 | 135.98 | 136.71 | 0.6M |
| 2024-10-03 | 142.00 | 143.40 | 138.64 | 139.04 | 0.4M |
| 2024-10-02 | 144.59 | 146.06 | 141.23 | 143.23 | 0.3M |
| 2024-10-01 | 149.20 | 149.37 | 144.19 | 145.74 | 0.4M |
| 2024-09-30 | 144.22 | 149.12 | 144.22 | 148.82 | 0.5M |
| 2024-09-27 | 148.30 | 148.30 | 144.38 | 145.93 | 0.7M |
| 2024-09-26 | 143.21 | 149.91 | 142.55 | 147.18 | 1.1M |
| 2024-09-25 | 143.37 | 143.46 | 137.26 | 139.60 | 0.7M |
| 2024-09-24 | 142.34 | 145.00 | 140.55 | 142.85 | 0.6M |
| 2024-09-23 | 144.05 | 144.05 | 139.55 | 140.43 | 0.3M |
| 2024-09-20 | 144.52 | 145.48 | 140.50 | 142.97 | 0.9M |
| 2024-09-19 | 145.27 | 150.84 | 144.33 | 145.78 | 0.7M |
| 2024-09-18 | 137.18 | 143.48 | 136.51 | 142.03 | 0.8M |
| 2024-09-17 | 140.75 | 142.86 | 135.88 | 136.39 | 0.6M |
| 2024-09-16 | 141.11 | 142.00 | 139.90 | 140.00 | 0.7M |
| 2024-09-13 | 142.98 | 142.98 | 139.82 | 139.99 | 0.7M |
| 2024-09-12 | 143.20 | 144.81 | 138.80 | 141.93 | 0.5M |
| 2024-09-11 | 146.64 | 146.75 | 142.15 | 143.40 | 0.8M |
| 2024-09-10 | 144.72 | 147.02 | 143.01 | 146.70 | 0.6M |
| 2024-09-09 | 146.94 | 148.48 | 143.64 | 144.49 | 1.0M |
| 2024-09-06 | 145.79 | 150.72 | 145.34 | 147.07 | 0.8M |
| 2024-09-05 | 144.41 | 146.24 | 142.12 | 145.17 | 0.7M |
| 2024-09-04 | 141.66 | 145.83 | 140.97 | 144.48 | 1.0M |
| 2024-09-03 | 149.08 | 151.00 | 139.41 | 141.79 | 1.3M |
| 2024-08-30 | 151.12 | 152.92 | 148.85 | 150.93 | 3.7M |
| 2024-08-29 | 145.65 | 152.35 | 144.52 | 150.75 | 0.7M |
| 2024-08-28 | 148.21 | 148.21 | 144.04 | 145.43 | 0.4M |
| 2024-08-27 | 146.41 | 146.41 | 142.65 | 146.03 | 0.4M |
| 2024-08-26 | 147.95 | 148.02 | 144.53 | 146.66 | 0.4M |
| 2024-08-23 | 150.40 | 150.40 | 145.03 | 146.80 | 0.5M |
| 2024-08-22 | 153.48 | 153.48 | 147.84 | 148.08 | 0.4M |
| 2024-08-21 | 151.78 | 153.82 | 149.83 | 152.95 | 0.6M |
| 2024-08-20 | 153.26 | 154.17 | 150.22 | 150.26 | 0.4M |
| 2024-08-19 | 150.00 | 156.89 | 147.74 | 153.82 | 1.0M |
| 2024-08-16 | 162.18 | 166.73 | 140.19 | 147.55 | 3.2M |
| 2024-08-15 | 162.34 | 165.50 | 160.48 | 162.61 | 0.5M |
| 2024-08-14 | 165.16 | 165.78 | 159.37 | 160.30 | 0.5M |
| 2024-08-13 | 163.60 | 166.25 | 160.78 | 164.54 | 0.7M |
| 2024-08-12 | 165.75 | 165.75 | 160.71 | 163.58 | 0.5M |
| 2024-08-09 | 166.85 | 166.85 | 163.47 | 165.16 | 0.5M |
| 2024-08-08 | 163.05 | 166.97 | 159.86 | 166.79 | 0.9M |
| 2024-08-07 | 163.51 | 168.22 | 161.05 | 162.49 | 0.8M |
| 2024-08-06 | 162.48 | 167.80 | 160.97 | 163.75 | 0.6M |
| 2024-08-05 | 150.94 | 163.27 | 150.94 | 162.20 | 0.8M |
| 2024-08-02 | 161.21 | 162.71 | 152.15 | 161.67 | 1.0M |
| 2024-08-01 | 168.52 | 172.65 | 162.83 | 165.67 | 1.0M |
| 2024-07-31 | 160.97 | 170.69 | 159.07 | 167.35 | 1.7M |
| 2024-07-30 | 152.68 | 161.53 | 148.87 | 160.59 | 2.4M |
| 2024-07-29 | 140.41 | 141.02 | 136.41 | 138.00 | 1.1M |
| 2024-07-26 | 134.91 | 143.78 | 134.35 | 140.79 | 1.1M |
| 2024-07-25 | 130.84 | 137.98 | 127.74 | 132.36 | 0.7M |
| 2024-07-24 | 133.51 | 135.92 | 131.16 | 131.39 | 0.9M |
| 2024-07-23 | 140.26 | 140.26 | 131.40 | 132.68 | 0.9M |
| 2024-07-22 | 125.50 | 129.68 | 122.89 | 129.58 | 0.5M |
| 2024-07-19 | 127.51 | 127.51 | 121.30 | 123.81 | 0.8M |
| 2024-07-18 | 131.35 | 137.51 | 124.62 | 127.63 | 1.2M |
| 2024-07-17 | 132.99 | 136.38 | 131.11 | 132.31 | 0.9M |
| 2024-07-16 | 124.27 | 135.04 | 122.90 | 135.00 | 0.8M |
| 2024-07-15 | 125.92 | 128.87 | 122.21 | 122.60 | 0.5M |
| 2024-07-12 | 126.17 | 129.16 | 123.68 | 125.92 | 0.5M |
| 2024-07-11 | 123.10 | 128.67 | 121.76 | 126.17 | 0.6M |
| 2024-07-10 | 121.50 | 121.97 | 118.48 | 120.95 | 0.7M |
| 2024-07-09 | 120.00 | 120.98 | 117.63 | 120.82 | 0.9M |
| 2024-07-08 | 121.63 | 122.75 | 117.85 | 119.79 | 0.7M |
| 2024-07-05 | 120.86 | 121.81 | 119.76 | 120.08 | 0.6M |
| 2024-07-03 | 122.02 | 123.79 | 120.56 | 120.77 | 0.3M |
| 2024-07-02 | 123.30 | 124.91 | 120.05 | 120.14 | 0.5M |
| 2024-07-01 | 125.94 | 127.65 | 122.27 | 123.32 | 0.6M |
| 2024-06-28 | 126.77 | 128.46 | 124.09 | 126.06 | 1.2M |
| 2024-06-27 | 126.45 | 127.84 | 126.06 | 126.59 | 0.6M |
| 2024-06-26 | 126.74 | 129.23 | 124.80 | 127.00 | 1.3M |
| 2024-06-25 | 123.08 | 123.64 | 120.97 | 123.15 | 0.6M |
| 2024-06-24 | 124.71 | 129.11 | 123.55 | 123.65 | 0.9M |
| 2024-06-21 | 121.10 | 125.40 | 120.50 | 125.32 | 1.5M |
| 2024-06-20 | 120.91 | 121.39 | 113.50 | 120.00 | 1.8M |
| 2024-06-18 | 122.87 | 125.29 | 121.16 | 123.00 | 1.0M |
| 2024-06-17 | 127.60 | 129.86 | 123.37 | 124.35 | 1.2M |
| 2024-06-14 | 125.45 | 126.41 | 122.92 | 125.62 | 1.4M |
| 2024-06-13 | 136.00 | 138.26 | 125.02 | 125.94 | 2.1M |
| 2024-06-12 | 144.37 | 144.44 | 141.01 | 142.87 | 0.6M |
| 2024-06-11 | 140.52 | 142.89 | 138.42 | 140.68 | 0.7M |
| 2024-06-10 | 143.07 | 144.74 | 141.05 | 141.23 | 0.9M |
| 2024-06-07 | 146.85 | 148.09 | 145.08 | 145.78 | 0.6M |
| 2024-06-06 | 150.70 | 154.02 | 148.29 | 148.54 | 0.6M |
| 2024-06-05 | 148.85 | 153.54 | 144.84 | 150.70 | 0.5M |
| 2024-06-04 | 150.18 | 150.92 | 147.13 | 147.75 | 0.3M |
| 2024-06-03 | 150.61 | 153.11 | 148.49 | 150.35 | 0.4M |
| 2024-05-31 | 149.89 | 151.38 | 147.48 | 149.09 | 0.9M |
| 2024-05-30 | 149.99 | 150.65 | 147.00 | 148.18 | 0.7M |
| 2024-05-29 | 153.84 | 155.30 | 150.76 | 152.06 | 0.5M |
| 2024-05-28 | 159.29 | 159.56 | 153.77 | 156.75 | 0.7M |
| 2024-05-24 | 158.78 | 159.80 | 157.21 | 158.16 | 0.4M |
| 2024-05-23 | 165.46 | 166.46 | 158.27 | 158.78 | 0.4M |
| 2024-05-22 | 166.92 | 169.08 | 164.36 | 165.13 | 0.5M |
| 2024-05-21 | 170.92 | 171.75 | 165.54 | 166.90 | 0.4M |
| 2024-05-20 | 171.62 | 174.36 | 170.92 | 171.78 | 0.3M |
| 2024-05-17 | 170.81 | 172.11 | 168.51 | 171.94 | 0.5M |
| 2024-05-16 | 174.93 | 175.99 | 170.82 | 171.03 | 0.4M |
| 2024-05-15 | 174.42 | 176.94 | 172.53 | 176.03 | 0.5M |
| 2024-05-14 | 165.73 | 173.35 | 164.51 | 172.48 | 0.6M |
| 2024-05-13 | 166.80 | 169.62 | 163.07 | 163.34 | 0.4M |
| 2024-05-10 | 164.70 | 167.43 | 163.83 | 166.81 | 0.3M |
| 2024-05-09 | 165.35 | 166.38 | 161.77 | 164.89 | 0.4M |
| 2024-05-08 | 165.94 | 168.30 | 165.07 | 165.50 | 0.3M |
| 2024-05-07 | 168.34 | 169.22 | 165.99 | 167.72 | 0.5M |
| 2024-05-06 | 168.68 | 168.68 | 165.91 | 168.04 | 0.5M |
| 2024-05-03 | 170.10 | 172.00 | 166.43 | 167.05 | 0.5M |
| 2024-05-02 | 160.61 | 166.71 | 155.48 | 166.31 | 0.8M |
| 2024-05-01 | 159.00 | 164.15 | 151.82 | 158.36 | 0.9M |
| 2024-04-30 | 164.54 | 168.28 | 164.01 | 164.20 | 0.8M |
| 2024-04-29 | 167.91 | 168.96 | 163.22 | 166.14 | 0.4M |
| 2024-04-26 | 165.66 | 168.46 | 165.05 | 166.58 | 0.3M |
| 2024-04-25 | 166.21 | 168.11 | 163.23 | 165.66 | 0.2M |
| 2024-04-24 | 169.82 | 173.48 | 165.91 | 167.86 | 0.5M |
| 2024-04-23 | 166.49 | 174.30 | 165.44 | 171.28 | 0.9M |
| 2024-04-22 | 158.03 | 159.70 | 154.87 | 157.48 | 0.3M |
| 2024-04-19 | 157.63 | 159.41 | 156.33 | 157.14 | 0.4M |
| 2024-04-18 | 154.59 | 159.35 | 152.19 | 157.06 | 0.8M |
| 2024-04-17 | 165.22 | 169.21 | 160.16 | 160.98 | 0.5M |
| 2024-04-16 | 165.96 | 166.21 | 160.91 | 164.17 | 0.6M |
| 2024-04-15 | 173.76 | 174.73 | 165.89 | 166.39 | 0.4M |
| 2024-04-12 | 174.01 | 174.62 | 169.74 | 171.53 | 0.7M |
| 2024-04-11 | 175.35 | 176.88 | 174.92 | 176.08 | 0.3M |
| 2024-04-10 | 176.43 | 177.93 | 175.02 | 176.00 | 0.4M |
| 2024-04-09 | 174.57 | 182.21 | 174.57 | 181.92 | 0.4M |
| 2024-04-08 | 173.51 | 175.83 | 172.98 | 174.05 | 0.3M |
| 2024-04-05 | 173.27 | 178.18 | 173.14 | 173.81 | 0.6M |
| 2024-04-04 | 178.99 | 180.10 | 172.80 | 172.94 | 0.4M |
| 2024-04-03 | 176.73 | 179.81 | 175.53 | 177.32 | 0.3M |
| 2024-04-02 | 180.18 | 180.72 | 176.39 | 177.92 | 0.6M |
| 2024-04-01 | 184.98 | 184.98 | 180.08 | 182.95 | 0.5M |
| 2024-03-28 | 184.17 | 187.25 | 182.56 | 183.92 | 0.3M |
| 2024-03-27 | 186.70 | 186.70 | 183.22 | 184.75 | 0.4M |
| 2024-03-26 | 185.14 | 186.81 | 183.37 | 183.84 | 0.4M |
| 2024-03-25 | 197.51 | 198.00 | 184.32 | 184.88 | 0.5M |
| 2024-03-22 | 199.95 | 200.03 | 196.86 | 198.03 | 0.3M |
| 2024-03-21 | 196.58 | 200.23 | 196.58 | 199.74 | 0.4M |
| 2024-03-20 | 198.80 | 199.35 | 194.85 | 196.72 | 0.4M |
| 2024-03-19 | 193.01 | 198.80 | 193.01 | 198.69 | 0.3M |
| 2024-03-18 | 191.94 | 194.50 | 190.70 | 194.25 | 0.3M |
| 2024-03-15 | 192.22 | 194.46 | 189.44 | 189.93 | 0.6M |
| 2024-03-14 | 193.20 | 194.98 | 192.31 | 193.58 | 0.4M |
| 2024-03-13 | 191.53 | 196.55 | 191.53 | 194.39 | 0.4M |
| 2024-03-12 | 193.12 | 194.23 | 190.54 | 192.76 | 0.4M |
| 2024-03-11 | 194.72 | 196.30 | 193.11 | 193.14 | 0.2M |
| 2024-03-08 | 199.20 | 203.13 | 194.62 | 195.47 | 0.3M |
| 2024-03-07 | 196.30 | 199.80 | 196.01 | 198.46 | 0.3M |
| 2024-03-06 | 195.00 | 196.63 | 193.45 | 195.13 | 0.2M |
| 2024-03-05 | 193.81 | 195.38 | 190.00 | 192.07 | 0.4M |
| 2024-03-04 | 196.45 | 199.00 | 194.76 | 195.72 | 0.4M |
| 2024-03-01 | 192.18 | 196.34 | 190.80 | 195.52 | 0.5M |
| 2024-02-29 | 197.08 | 198.59 | 193.68 | 193.99 | 0.7M |
| 2024-02-28 | 191.89 | 196.11 | 191.06 | 195.94 | 0.4M |
| 2024-02-27 | 190.86 | 194.98 | 189.50 | 192.71 | 0.4M |
| 2024-02-26 | 194.68 | 195.99 | 191.46 | 191.79 | 0.7M |
| 2024-02-23 | 195.41 | 199.31 | 194.86 | 196.52 | 0.4M |
| 2024-02-22 | 197.28 | 200.25 | 190.96 | 193.40 | 0.8M |
| 2024-02-21 | 187.80 | 202.32 | 187.80 | 194.10 | 1.3M |
| 2024-02-20 | 206.00 | 207.87 | 196.86 | 199.73 | 1.2M |
| 2024-02-16 | 203.14 | 211.13 | 203.14 | 208.42 | 0.6M |
| 2024-02-15 | 207.60 | 209.95 | 205.58 | 206.03 | 0.5M |
| 2024-02-14 | 201.98 | 206.28 | 198.78 | 206.04 | 0.5M |
| 2024-02-13 | 198.07 | 202.29 | 195.70 | 198.46 | 0.6M |
| 2024-02-12 | 205.24 | 207.16 | 203.86 | 205.70 | 0.5M |
| 2024-02-09 | 203.71 | 208.00 | 202.95 | 205.00 | 0.4M |
| 2024-02-08 | 202.18 | 208.16 | 200.33 | 203.99 | 0.6M |
| 2024-02-07 | 201.33 | 203.95 | 199.49 | 201.75 | 0.5M |
| 2024-02-06 | 195.95 | 201.97 | 195.95 | 200.52 | 0.4M |
| 2024-02-05 | 193.49 | 197.31 | 192.69 | 196.10 | 0.3M |
| 2024-02-02 | 190.45 | 196.54 | 187.63 | 196.17 | 0.4M |
| 2024-02-01 | 190.56 | 192.83 | 186.33 | 192.71 | 0.5M |
| 2024-01-31 | 192.05 | 194.84 | 188.00 | 189.40 | 0.5M |
| 2024-01-30 | 191.71 | 197.05 | 191.70 | 193.49 | 0.5M |
| 2024-01-29 | 192.51 | 192.62 | 185.65 | 192.21 | 1.1M |
| 2024-01-26 | 194.00 | 204.00 | 193.24 | 193.40 | 1.9M |
| 2024-01-25 | 183.71 | 186.33 | 180.12 | 185.51 | 0.8M |
| 2024-01-24 | 189.38 | 189.71 | 180.46 | 181.75 | 0.7M |
| 2024-01-23 | 185.49 | 187.46 | 180.20 | 187.05 | 0.6M |
| 2024-01-22 | 178.60 | 184.86 | 177.13 | 184.22 | 0.6M |
| 2024-01-19 | 174.20 | 178.81 | 170.76 | 178.02 | 1.6M |
| 2024-01-18 | 172.99 | 174.67 | 169.11 | 174.20 | 0.4M |
| 2024-01-17 | 170.23 | 171.99 | 167.40 | 170.78 | 0.6M |
| 2024-01-16 | 171.01 | 174.27 | 167.70 | 172.76 | 0.5M |
| 2024-01-12 | 179.96 | 180.55 | 172.77 | 173.21 | 0.4M |
| 2024-01-11 | 176.30 | 178.83 | 173.99 | 178.61 | 0.6M |
| 2024-01-10 | 173.63 | 178.25 | 170.38 | 178.16 | 0.7M |
| 2024-01-09 | 174.65 | 181.69 | 171.73 | 173.14 | 0.7M |
| 2024-01-08 | 171.40 | 177.14 | 169.42 | 176.88 | 0.3M |
| 2024-01-05 | 170.00 | 175.21 | 167.57 | 171.63 | 0.3M |
| 2024-01-04 | 172.12 | 174.77 | 171.17 | 171.57 | 0.5M |
| 2024-01-03 | 176.16 | 176.32 | 170.73 | 171.57 | 0.6M |
| 2024-01-02 | 176.79 | 184.44 | 175.83 | 179.29 | 0.5M |