| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 100.93 | 102.22 | 99.89 | 100.13 | 0.3M |
| 2024-12-30 | 100.34 | 101.68 | 98.87 | 100.75 | 0.2M |
| 2024-12-27 | 102.33 | 102.87 | 100.62 | 101.26 | 0.1M |
| 2024-12-26 | 102.38 | 104.26 | 102.00 | 103.77 | 0.2M |
| 2024-12-24 | 102.17 | 103.39 | 101.64 | 103.33 | 0.1M |
| 2024-12-23 | 101.52 | 102.60 | 100.05 | 102.17 | 0.3M |
| 2024-12-20 | 100.51 | 103.15 | 100.41 | 101.80 | 1.7M |
| 2024-12-19 | 101.07 | 102.99 | 100.31 | 102.38 | 0.4M |
| 2024-12-18 | 103.64 | 105.30 | 98.37 | 99.40 | 0.4M |
| 2024-12-17 | 104.88 | 105.42 | 102.64 | 103.33 | 0.3M |
| 2024-12-16 | 106.67 | 106.67 | 102.20 | 105.42 | 0.4M |
| 2024-12-13 | 107.45 | 107.72 | 105.90 | 106.60 | 0.2M |
| 2024-12-12 | 109.26 | 110.20 | 107.07 | 107.24 | 0.3M |
| 2024-12-11 | 108.15 | 110.43 | 107.53 | 109.51 | 0.4M |
| 2024-12-10 | 106.82 | 108.45 | 106.22 | 106.93 | 0.4M |
| 2024-12-09 | 109.71 | 110.55 | 105.15 | 106.20 | 0.3M |
| 2024-12-06 | 113.92 | 114.53 | 109.03 | 109.58 | 0.4M |
| 2024-12-05 | 114.78 | 116.79 | 113.15 | 113.27 | 0.3M |
| 2024-12-04 | 113.03 | 114.34 | 111.97 | 113.33 | 0.2M |
| 2024-12-03 | 114.78 | 115.99 | 110.55 | 112.19 | 0.5M |
| 2024-12-02 | 114.22 | 115.89 | 113.39 | 114.43 | 0.4M |
| 2024-11-29 | 115.81 | 115.81 | 114.18 | 114.74 | 0.2M |
| 2024-11-27 | 115.90 | 117.51 | 112.69 | 113.96 | 0.2M |
| 2024-11-26 | 113.84 | 115.83 | 113.84 | 115.11 | 0.3M |
| 2024-11-25 | 112.87 | 116.07 | 112.87 | 114.19 | 0.4M |
| 2024-11-22 | 109.58 | 112.19 | 109.38 | 111.90 | 0.3M |
| 2024-11-21 | 109.86 | 110.73 | 108.86 | 109.56 | 0.2M |
| 2024-11-20 | 109.34 | 110.13 | 107.30 | 108.98 | 0.2M |
| 2024-11-19 | 107.36 | 110.41 | 106.01 | 109.89 | 0.3M |
| 2024-11-18 | 111.69 | 112.19 | 109.26 | 109.50 | 0.3M |
| 2024-11-15 | 111.19 | 112.86 | 109.59 | 111.33 | 0.3M |
| 2024-11-14 | 112.57 | 113.36 | 110.06 | 110.81 | 0.3M |
| 2024-11-13 | 113.00 | 114.48 | 111.73 | 111.97 | 0.3M |
| 2024-11-12 | 113.97 | 115.44 | 111.20 | 112.27 | 0.4M |
| 2024-11-11 | 114.15 | 116.47 | 113.77 | 114.16 | 0.4M |
| 2024-11-08 | 110.68 | 113.27 | 110.50 | 112.90 | 0.4M |
| 2024-11-07 | 112.01 | 115.03 | 110.97 | 111.57 | 0.4M |
| 2024-11-06 | 110.98 | 113.62 | 109.32 | 112.42 | 0.6M |
| 2024-11-05 | 100.44 | 105.99 | 100.44 | 104.23 | 0.5M |
| 2024-11-04 | 100.55 | 101.27 | 98.00 | 99.24 | 0.5M |
| 2024-11-01 | 99.43 | 103.49 | 97.00 | 101.33 | 0.7M |
| 2024-10-31 | 96.00 | 97.99 | 95.09 | 95.20 | 0.6M |
| 2024-10-30 | 95.21 | 97.66 | 95.21 | 96.53 | 0.4M |
| 2024-10-29 | 94.30 | 96.70 | 93.75 | 95.92 | 0.4M |
| 2024-10-28 | 95.20 | 96.17 | 94.76 | 94.82 | 0.2M |
| 2024-10-25 | 93.30 | 94.50 | 92.93 | 94.01 | 0.3M |
| 2024-10-24 | 93.53 | 94.00 | 92.27 | 92.81 | 0.3M |
| 2024-10-23 | 93.92 | 94.56 | 92.64 | 93.32 | 0.3M |
| 2024-10-22 | 95.33 | 95.84 | 94.75 | 94.81 | 0.2M |
| 2024-10-21 | 95.03 | 96.19 | 94.87 | 95.58 | 0.2M |
| 2024-10-18 | 94.70 | 96.47 | 93.41 | 95.79 | 0.2M |
| 2024-10-17 | 96.22 | 96.65 | 94.48 | 94.63 | 0.5M |
| 2024-10-16 | 93.00 | 96.82 | 93.00 | 96.12 | 0.4M |
| 2024-10-15 | 93.25 | 93.90 | 92.06 | 92.60 | 0.3M |
| 2024-10-14 | 91.96 | 93.01 | 91.19 | 92.74 | 0.3M |
| 2024-10-11 | 88.68 | 91.49 | 88.68 | 91.32 | 0.3M |
| 2024-10-10 | 86.24 | 88.73 | 86.00 | 88.68 | 0.3M |
| 2024-10-09 | 87.16 | 88.89 | 86.74 | 87.35 | 0.3M |
| 2024-10-08 | 86.61 | 87.80 | 86.21 | 86.57 | 0.3M |
| 2024-10-07 | 85.02 | 86.25 | 84.51 | 85.58 | 0.2M |
| 2024-10-04 | 84.17 | 86.00 | 83.87 | 85.17 | 0.3M |
| 2024-10-03 | 84.39 | 85.31 | 82.81 | 83.51 | 0.2M |
| 2024-10-02 | 83.41 | 85.13 | 83.00 | 84.73 | 0.2M |
| 2024-10-01 | 84.62 | 84.99 | 82.99 | 83.98 | 0.2M |
| 2024-09-30 | 83.82 | 85.30 | 83.56 | 85.02 | 0.3M |
| 2024-09-27 | 84.07 | 85.23 | 82.64 | 84.28 | 0.3M |
| 2024-09-26 | 84.00 | 84.84 | 82.45 | 83.90 | 0.6M |
| 2024-09-25 | 83.91 | 84.29 | 81.91 | 82.06 | 0.4M |
| 2024-09-24 | 82.02 | 84.03 | 82.02 | 83.59 | 0.2M |
| 2024-09-23 | 82.07 | 83.00 | 81.31 | 82.21 | 0.2M |
| 2024-09-20 | 80.63 | 82.26 | 79.48 | 81.89 | 1.0M |
| 2024-09-19 | 82.00 | 83.18 | 80.47 | 81.02 | 0.4M |
| 2024-09-18 | 79.00 | 81.54 | 78.56 | 80.01 | 0.3M |
| 2024-09-17 | 80.00 | 81.49 | 78.38 | 78.87 | 0.4M |
| 2024-09-16 | 78.39 | 79.73 | 78.00 | 79.62 | 0.3M |
| 2024-09-13 | 76.85 | 79.06 | 76.40 | 78.26 | 0.5M |
| 2024-09-12 | 75.45 | 76.44 | 73.91 | 75.40 | 0.4M |
| 2024-09-11 | 74.09 | 74.91 | 72.70 | 74.45 | 0.3M |
| 2024-09-10 | 76.18 | 76.44 | 74.11 | 74.71 | 0.4M |
| 2024-09-09 | 76.25 | 77.22 | 75.59 | 75.93 | 0.4M |
| 2024-09-06 | 75.15 | 76.45 | 75.04 | 75.48 | 0.3M |
| 2024-09-05 | 75.35 | 77.00 | 74.81 | 75.41 | 0.3M |
| 2024-09-04 | 74.98 | 75.83 | 74.10 | 74.84 | 0.1M |
| 2024-09-03 | 76.76 | 77.47 | 75.24 | 75.30 | 0.3M |
| 2024-08-30 | 76.34 | 77.67 | 76.02 | 77.54 | 0.2M |
| 2024-08-29 | 75.09 | 76.69 | 74.82 | 75.87 | 0.2M |
| 2024-08-28 | 75.00 | 75.69 | 74.35 | 74.38 | 0.2M |
| 2024-08-27 | 75.68 | 76.10 | 75.00 | 75.46 | 0.2M |
| 2024-08-26 | 76.46 | 76.87 | 75.25 | 75.68 | 0.3M |
| 2024-08-23 | 74.95 | 76.68 | 74.72 | 76.29 | 0.2M |
| 2024-08-22 | 74.45 | 75.26 | 73.74 | 74.41 | 0.2M |
| 2024-08-21 | 73.50 | 74.68 | 73.17 | 74.44 | 0.2M |
| 2024-08-20 | 73.74 | 73.92 | 72.55 | 73.14 | 0.2M |
| 2024-08-19 | 72.85 | 74.19 | 72.50 | 73.93 | 0.3M |
| 2024-08-16 | 74.42 | 74.77 | 72.09 | 72.49 | 0.6M |
| 2024-08-15 | 74.07 | 75.99 | 73.41 | 74.42 | 0.3M |
| 2024-08-14 | 73.48 | 73.95 | 72.06 | 72.13 | 0.2M |
| 2024-08-13 | 72.58 | 73.35 | 72.34 | 72.97 | 0.3M |
| 2024-08-12 | 72.73 | 73.29 | 71.86 | 72.16 | 0.3M |
| 2024-08-09 | 73.46 | 73.92 | 72.24 | 72.94 | 0.2M |
| 2024-08-08 | 71.89 | 73.54 | 71.09 | 73.38 | 0.2M |
| 2024-08-07 | 73.77 | 74.29 | 70.33 | 70.45 | 0.3M |
| 2024-08-06 | 69.11 | 73.11 | 68.32 | 72.32 | 0.5M |
| 2024-08-05 | 65.61 | 69.92 | 64.61 | 68.08 | 0.5M |
| 2024-08-02 | 73.76 | 73.79 | 70.74 | 71.81 | 0.5M |
| 2024-08-01 | 79.95 | 81.18 | 75.53 | 76.22 | 0.4M |
| 2024-07-31 | 78.32 | 81.81 | 78.20 | 79.94 | 0.4M |
| 2024-07-30 | 79.19 | 81.46 | 77.24 | 77.61 | 0.5M |
| 2024-07-29 | 76.82 | 79.72 | 76.48 | 78.64 | 0.5M |
| 2024-07-26 | 85.06 | 86.40 | 76.30 | 76.74 | 0.9M |
| 2024-07-25 | 82.88 | 86.25 | 82.51 | 84.48 | 0.5M |
| 2024-07-24 | 85.97 | 86.99 | 81.83 | 83.13 | 0.6M |
| 2024-07-23 | 84.53 | 86.58 | 84.25 | 86.25 | 0.3M |
| 2024-07-22 | 82.22 | 84.65 | 81.68 | 84.35 | 0.4M |
| 2024-07-19 | 82.96 | 83.33 | 81.72 | 82.36 | 0.3M |
| 2024-07-18 | 84.14 | 85.39 | 81.21 | 82.54 | 0.4M |
| 2024-07-17 | 86.88 | 87.57 | 83.85 | 84.18 | 0.6M |
| 2024-07-16 | 85.32 | 87.86 | 85.00 | 87.62 | 0.4M |
| 2024-07-15 | 84.26 | 86.46 | 83.89 | 84.39 | 0.4M |
| 2024-07-12 | 83.60 | 84.14 | 82.36 | 83.43 | 0.3M |
| 2024-07-11 | 83.19 | 83.78 | 80.03 | 83.60 | 0.4M |
| 2024-07-10 | 84.26 | 84.51 | 82.74 | 83.75 | 0.2M |
| 2024-07-09 | 83.86 | 84.68 | 83.41 | 83.91 | 0.2M |
| 2024-07-08 | 82.75 | 84.13 | 82.27 | 83.60 | 0.3M |
| 2024-07-05 | 82.73 | 82.98 | 80.67 | 81.95 | 0.2M |
| 2024-07-03 | 82.23 | 82.74 | 81.59 | 82.74 | 0.2M |
| 2024-07-02 | 81.65 | 82.38 | 80.74 | 82.10 | 0.2M |
| 2024-07-01 | 82.37 | 82.76 | 79.63 | 81.71 | 0.3M |
| 2024-06-28 | 81.91 | 83.25 | 81.00 | 82.07 | 0.5M |
| 2024-06-27 | 81.00 | 82.10 | 80.75 | 81.85 | 0.3M |
| 2024-06-26 | 80.51 | 81.28 | 79.54 | 80.61 | 0.3M |
| 2024-06-25 | 80.16 | 81.31 | 79.50 | 81.23 | 0.2M |
| 2024-06-24 | 79.51 | 80.93 | 79.48 | 80.15 | 0.3M |
| 2024-06-21 | 79.75 | 80.29 | 77.73 | 79.44 | 1.3M |
| 2024-06-20 | 81.25 | 81.79 | 79.08 | 79.76 | 0.3M |
| 2024-06-18 | 78.94 | 81.56 | 78.72 | 81.42 | 0.4M |
| 2024-06-17 | 76.80 | 79.02 | 75.89 | 78.98 | 0.4M |
| 2024-06-14 | 76.28 | 77.04 | 74.71 | 76.78 | 0.4M |
| 2024-06-13 | 79.04 | 79.20 | 77.36 | 77.96 | 0.3M |
| 2024-06-12 | 77.70 | 79.95 | 77.70 | 79.42 | 0.3M |
| 2024-06-11 | 75.42 | 76.42 | 74.58 | 75.96 | 0.3M |
| 2024-06-10 | 78.20 | 78.99 | 75.77 | 76.02 | 0.5M |
| 2024-06-07 | 78.01 | 79.63 | 77.50 | 78.59 | 0.4M |
| 2024-06-06 | 81.10 | 82.19 | 78.28 | 78.33 | 0.4M |
| 2024-06-05 | 79.14 | 82.19 | 78.22 | 80.79 | 0.4M |
| 2024-06-04 | 80.89 | 84.58 | 78.38 | 78.63 | 1.0M |
| 2024-06-03 | 80.01 | 81.80 | 77.63 | 79.41 | 1.0M |
| 2024-05-31 | 72.50 | 74.80 | 72.21 | 74.67 | 0.4M |
| 2024-05-30 | 73.00 | 73.38 | 71.69 | 72.30 | 0.4M |
| 2024-05-29 | 70.89 | 72.75 | 68.61 | 72.46 | 0.4M |
| 2024-05-28 | 74.12 | 74.98 | 71.85 | 72.25 | 0.4M |
| 2024-05-24 | 74.00 | 75.14 | 73.60 | 75.05 | 0.2M |
| 2024-05-23 | 74.66 | 74.76 | 72.85 | 73.60 | 0.4M |
| 2024-05-22 | 75.86 | 76.59 | 73.50 | 73.96 | 0.3M |
| 2024-05-21 | 75.01 | 76.38 | 74.18 | 76.04 | 0.2M |
| 2024-05-20 | 75.96 | 77.34 | 75.27 | 75.33 | 0.3M |
| 2024-05-17 | 77.35 | 78.49 | 76.17 | 76.27 | 0.3M |
| 2024-05-16 | 77.10 | 77.46 | 76.10 | 76.77 | 0.2M |
| 2024-05-15 | 77.32 | 78.40 | 76.82 | 77.04 | 0.2M |
| 2024-05-14 | 76.61 | 77.70 | 76.61 | 77.12 | 0.2M |
| 2024-05-13 | 78.00 | 78.89 | 76.10 | 76.24 | 0.3M |
| 2024-05-10 | 78.00 | 79.56 | 77.26 | 77.79 | 0.3M |
| 2024-05-09 | 76.86 | 77.92 | 76.50 | 77.55 | 0.2M |
| 2024-05-08 | 76.77 | 77.70 | 76.55 | 77.06 | 0.3M |
| 2024-05-07 | 76.40 | 77.56 | 75.83 | 76.58 | 0.3M |
| 2024-05-06 | 75.81 | 77.08 | 75.59 | 76.99 | 0.3M |
| 2024-05-03 | 76.00 | 76.72 | 75.01 | 75.33 | 0.3M |
| 2024-05-02 | 73.96 | 75.33 | 73.49 | 74.98 | 0.4M |
| 2024-05-01 | 73.18 | 74.97 | 72.61 | 73.27 | 0.3M |
| 2024-04-30 | 75.17 | 75.46 | 72.87 | 73.03 | 0.5M |
| 2024-04-29 | 73.42 | 75.10 | 71.79 | 74.99 | 0.4M |
| 2024-04-26 | 74.95 | 79.21 | 72.02 | 73.66 | 0.8M |
| 2024-04-25 | 70.38 | 73.29 | 69.48 | 73.14 | 0.6M |
| 2024-04-24 | 73.59 | 74.41 | 70.47 | 71.35 | 0.7M |
| 2024-04-23 | 71.11 | 74.52 | 70.27 | 74.31 | 0.7M |
| 2024-04-22 | 69.46 | 71.80 | 69.30 | 71.38 | 0.5M |
| 2024-04-19 | 67.85 | 69.75 | 67.75 | 69.13 | 0.5M |
| 2024-04-18 | 67.38 | 69.28 | 67.01 | 68.03 | 0.6M |
| 2024-04-17 | 67.79 | 68.53 | 66.02 | 66.73 | 0.3M |
| 2024-04-16 | 66.62 | 66.80 | 64.65 | 66.69 | 0.3M |
| 2024-04-15 | 68.00 | 69.48 | 66.50 | 66.90 | 0.4M |
| 2024-04-12 | 67.80 | 67.94 | 66.61 | 67.72 | 0.3M |
| 2024-04-11 | 67.92 | 68.89 | 66.74 | 68.89 | 0.3M |
| 2024-04-10 | 69.69 | 70.60 | 67.50 | 67.66 | 0.4M |
| 2024-04-09 | 70.55 | 70.71 | 68.01 | 69.48 | 0.3M |
| 2024-04-08 | 69.50 | 71.16 | 69.32 | 70.74 | 0.4M |
| 2024-04-05 | 68.68 | 69.27 | 68.60 | 69.22 | 0.4M |
| 2024-04-04 | 69.38 | 69.97 | 67.35 | 67.97 | 0.3M |
| 2024-04-03 | 67.77 | 69.33 | 67.77 | 69.06 | 0.3M |
| 2024-04-02 | 68.00 | 68.40 | 66.71 | 68.39 | 0.4M |
| 2024-04-01 | 69.07 | 69.59 | 68.48 | 68.74 | 0.3M |
| 2024-03-28 | 69.49 | 70.33 | 68.77 | 69.08 | 0.4M |
| 2024-03-27 | 68.79 | 69.68 | 68.19 | 69.48 | 0.3M |
| 2024-03-26 | 68.34 | 69.60 | 68.05 | 68.28 | 0.3M |
| 2024-03-25 | 66.91 | 68.53 | 66.58 | 68.29 | 0.3M |
| 2024-03-22 | 68.29 | 68.42 | 66.99 | 67.14 | 0.3M |
| 2024-03-21 | 67.37 | 68.47 | 66.95 | 68.42 | 0.4M |
| 2024-03-20 | 65.24 | 67.40 | 64.74 | 67.30 | 0.5M |
| 2024-03-19 | 65.00 | 65.67 | 64.30 | 65.24 | 0.4M |
| 2024-03-18 | 66.40 | 67.85 | 65.29 | 65.51 | 0.7M |
| 2024-03-15 | 65.80 | 67.46 | 65.72 | 66.34 | 5.0M |
| 2024-03-14 | 67.26 | 67.49 | 65.32 | 66.13 | 0.6M |
| 2024-03-13 | 67.28 | 68.06 | 66.72 | 67.64 | 0.5M |
| 2024-03-12 | 66.19 | 67.76 | 65.28 | 67.43 | 0.4M |
| 2024-03-11 | 67.54 | 67.65 | 65.53 | 66.67 | 0.3M |
| 2024-03-08 | 68.45 | 69.16 | 67.25 | 67.59 | 0.6M |
| 2024-03-07 | 67.93 | 68.44 | 67.53 | 68.24 | 0.3M |
| 2024-03-06 | 66.60 | 68.34 | 66.25 | 67.63 | 0.5M |
| 2024-03-05 | 65.10 | 66.60 | 64.74 | 66.50 | 0.5M |
| 2024-03-04 | 64.70 | 67.07 | 64.36 | 65.33 | 0.7M |
| 2024-03-01 | 64.90 | 65.89 | 63.88 | 64.70 | 0.4M |
| 2024-02-29 | 62.00 | 64.41 | 61.60 | 64.22 | 0.6M |
| 2024-02-28 | 61.09 | 62.51 | 61.09 | 61.56 | 0.6M |
| 2024-02-27 | 61.69 | 62.45 | 61.12 | 61.56 | 0.4M |
| 2024-02-26 | 60.30 | 61.50 | 60.19 | 61.09 | 0.5M |
| 2024-02-23 | 60.95 | 61.02 | 59.92 | 60.49 | 0.4M |
| 2024-02-22 | 60.28 | 61.40 | 59.92 | 61.04 | 0.4M |
| 2024-02-21 | 60.38 | 60.65 | 59.08 | 59.96 | 0.4M |
| 2024-02-20 | 58.77 | 61.27 | 58.58 | 60.76 | 1.4M |
| 2024-02-16 | 58.35 | 59.67 | 57.62 | 59.07 | 0.3M |
| 2024-02-15 | 59.62 | 59.71 | 58.34 | 58.92 | 0.2M |
| 2024-02-14 | 60.00 | 60.20 | 58.47 | 59.27 | 0.3M |
| 2024-02-13 | 58.70 | 59.99 | 57.15 | 59.22 | 0.5M |
| 2024-02-12 | 59.63 | 60.70 | 59.13 | 59.77 | 0.5M |
| 2024-02-09 | 59.69 | 60.10 | 58.71 | 59.32 | 0.3M |
| 2024-02-08 | 59.72 | 60.21 | 59.08 | 59.69 | 0.5M |
| 2024-02-07 | 59.69 | 60.51 | 58.68 | 59.33 | 0.6M |
| 2024-02-06 | 59.32 | 60.14 | 58.87 | 59.57 | 0.6M |
| 2024-02-05 | 59.19 | 60.40 | 58.65 | 59.62 | 0.8M |
| 2024-02-02 | 54.96 | 59.11 | 53.68 | 58.51 | 1.0M |
| 2024-02-01 | 53.51 | 54.21 | 52.78 | 54.09 | 0.5M |
| 2024-01-31 | 54.57 | 54.93 | 53.13 | 53.26 | 0.4M |
| 2024-01-30 | 54.34 | 54.88 | 53.83 | 54.75 | 0.3M |
| 2024-01-29 | 54.35 | 54.57 | 53.72 | 54.55 | 0.2M |
| 2024-01-26 | 53.00 | 54.63 | 53.00 | 54.08 | 0.5M |
| 2024-01-25 | 52.84 | 53.80 | 52.35 | 52.69 | 0.4M |
| 2024-01-24 | 51.79 | 52.47 | 51.44 | 51.66 | 0.3M |
| 2024-01-23 | 51.80 | 52.58 | 50.89 | 51.05 | 0.3M |
| 2024-01-22 | 50.00 | 51.10 | 49.80 | 50.81 | 0.3M |
| 2024-01-19 | 50.00 | 50.00 | 48.42 | 49.74 | 0.3M |
| 2024-01-18 | 49.01 | 50.08 | 48.68 | 49.75 | 0.3M |
| 2024-01-17 | 48.43 | 49.49 | 48.43 | 48.82 | 0.2M |
| 2024-01-16 | 49.12 | 49.42 | 48.28 | 49.22 | 0.3M |
| 2024-01-12 | 50.02 | 50.15 | 48.64 | 49.72 | 0.3M |
| 2024-01-11 | 50.29 | 50.48 | 48.60 | 50.28 | 0.3M |
| 2024-01-10 | 50.37 | 50.78 | 49.82 | 50.27 | 0.2M |
| 2024-01-09 | 51.00 | 51.40 | 50.33 | 50.35 | 0.2M |
| 2024-01-08 | 51.34 | 52.11 | 50.73 | 51.64 | 0.3M |
| 2024-01-05 | 50.96 | 52.35 | 50.96 | 51.21 | 0.3M |
| 2024-01-04 | 50.46 | 52.24 | 50.46 | 51.48 | 0.3M |
| 2024-01-03 | 51.01 | 51.01 | 49.49 | 50.01 | 0.4M |
| 2024-01-02 | 51.86 | 52.40 | 50.58 | 51.69 | 0.3M |