| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 62.36 | 62.80 | 61.19 | 61.85 | 0.8M |
| 2024-12-30 | 62.02 | 63.02 | 61.14 | 61.70 | 0.9M |
| 2024-12-27 | 65.01 | 65.15 | 62.10 | 63.33 | 1.0M |
| 2024-12-26 | 63.95 | 66.28 | 63.13 | 65.67 | 0.8M |
| 2024-12-24 | 63.85 | 64.75 | 63.16 | 64.49 | 0.4M |
| 2024-12-23 | 64.20 | 64.66 | 62.00 | 62.88 | 1.1M |
| 2024-12-20 | 62.33 | 65.73 | 62.26 | 63.55 | 3.7M |
| 2024-12-19 | 63.41 | 64.17 | 62.29 | 63.58 | 1.5M |
| 2024-12-18 | 66.71 | 67.02 | 61.73 | 62.92 | 1.6M |
| 2024-12-17 | 67.92 | 67.92 | 64.13 | 65.73 | 2.2M |
| 2024-12-16 | 66.05 | 68.87 | 65.72 | 68.27 | 2.0M |
| 2024-12-13 | 66.05 | 68.96 | 64.74 | 65.15 | 2.0M |
| 2024-12-12 | 64.01 | 65.96 | 63.00 | 64.54 | 1.2M |
| 2024-12-11 | 63.31 | 64.54 | 61.29 | 64.11 | 1.3M |
| 2024-12-10 | 63.98 | 65.08 | 61.46 | 62.90 | 3.4M |
| 2024-12-09 | 65.30 | 66.25 | 62.52 | 64.94 | 5.4M |
| 2024-12-06 | 65.80 | 67.32 | 63.00 | 66.12 | 6.9M |
| 2024-12-05 | 66.46 | 68.20 | 64.62 | 65.38 | 2.2M |
| 2024-12-04 | 68.00 | 70.27 | 66.05 | 69.10 | 2.5M |
| 2024-12-03 | 62.79 | 67.00 | 61.34 | 66.95 | 1.8M |
| 2024-12-02 | 64.61 | 64.97 | 61.74 | 62.68 | 1.8M |
| 2024-11-29 | 64.69 | 65.33 | 62.75 | 64.04 | 1.1M |
| 2024-11-27 | 62.75 | 65.12 | 61.40 | 64.20 | 2.8M |
| 2024-11-26 | 63.50 | 66.64 | 57.51 | 63.11 | 6.9M |
| 2024-11-25 | 52.37 | 53.74 | 51.50 | 53.44 | 3.9M |
| 2024-11-22 | 50.80 | 52.17 | 49.90 | 50.89 | 1.6M |
| 2024-11-21 | 49.37 | 52.25 | 49.37 | 50.90 | 1.2M |
| 2024-11-20 | 47.50 | 49.26 | 46.32 | 49.17 | 0.8M |
| 2024-11-19 | 45.26 | 48.11 | 45.19 | 47.24 | 1.1M |
| 2024-11-18 | 43.78 | 46.20 | 43.78 | 45.84 | 0.9M |
| 2024-11-15 | 46.92 | 46.92 | 43.30 | 44.10 | 1.9M |
| 2024-11-14 | 49.52 | 50.50 | 47.08 | 47.33 | 1.1M |
| 2024-11-13 | 49.03 | 50.20 | 48.41 | 49.01 | 1.0M |
| 2024-11-12 | 50.36 | 50.72 | 48.57 | 49.22 | 0.7M |
| 2024-11-11 | 52.81 | 53.22 | 49.90 | 50.68 | 1.0M |
| 2024-11-08 | 50.86 | 52.98 | 50.25 | 52.82 | 1.2M |
| 2024-11-07 | 48.26 | 50.62 | 48.01 | 50.58 | 1.4M |
| 2024-11-06 | 48.11 | 49.85 | 47.55 | 47.74 | 1.3M |
| 2024-11-05 | 43.94 | 47.24 | 43.75 | 47.04 | 1.2M |
| 2024-11-04 | 44.40 | 44.80 | 43.07 | 43.92 | 0.6M |
| 2024-11-01 | 44.47 | 45.82 | 44.33 | 44.54 | 0.8M |
| 2024-10-31 | 46.17 | 46.26 | 44.02 | 44.19 | 1.4M |
| 2024-10-30 | 46.85 | 48.15 | 46.11 | 46.84 | 1.1M |
| 2024-10-29 | 44.73 | 48.09 | 44.51 | 47.76 | 1.5M |
| 2024-10-28 | 45.56 | 46.32 | 44.90 | 44.97 | 0.7M |
| 2024-10-25 | 44.55 | 46.19 | 43.90 | 45.47 | 1.0M |
| 2024-10-24 | 44.82 | 45.02 | 43.90 | 44.11 | 1.0M |
| 2024-10-23 | 43.85 | 45.39 | 43.74 | 44.80 | 0.7M |
| 2024-10-22 | 43.84 | 45.37 | 43.47 | 44.07 | 0.9M |
| 2024-10-21 | 43.88 | 44.40 | 43.04 | 43.95 | 0.7M |
| 2024-10-18 | 44.13 | 44.57 | 41.94 | 43.88 | 1.4M |
| 2024-10-17 | 45.77 | 46.77 | 43.95 | 43.96 | 1.6M |
| 2024-10-16 | 44.86 | 45.80 | 43.36 | 45.02 | 1.1M |
| 2024-10-15 | 45.28 | 46.04 | 43.65 | 44.14 | 1.5M |
| 2024-10-14 | 44.39 | 45.65 | 44.06 | 45.38 | 1.3M |
| 2024-10-11 | 42.38 | 44.61 | 42.15 | 44.00 | 1.1M |
| 2024-10-10 | 40.85 | 42.62 | 40.74 | 42.57 | 1.8M |
| 2024-10-09 | 42.52 | 43.05 | 40.63 | 41.14 | 1.6M |
| 2024-10-08 | 43.69 | 44.22 | 42.40 | 42.43 | 1.3M |
| 2024-10-07 | 41.27 | 43.42 | 41.27 | 43.36 | 2.3M |
| 2024-10-04 | 41.35 | 42.70 | 41.28 | 41.68 | 1.6M |
| 2024-10-03 | 40.56 | 41.18 | 39.44 | 40.58 | 2.1M |
| 2024-10-02 | 41.85 | 43.31 | 40.59 | 41.06 | 2.9M |
| 2024-10-01 | 45.53 | 45.68 | 41.92 | 42.08 | 2.2M |
| 2024-09-30 | 45.57 | 46.69 | 44.65 | 45.66 | 1.5M |
| 2024-09-27 | 47.50 | 47.67 | 45.88 | 46.35 | 0.8M |
| 2024-09-26 | 49.20 | 49.53 | 46.70 | 47.40 | 1.5M |
| 2024-09-25 | 47.36 | 48.24 | 46.92 | 47.47 | 1.2M |
| 2024-09-24 | 46.87 | 47.81 | 46.33 | 47.60 | 1.3M |
| 2024-09-23 | 46.12 | 46.25 | 44.30 | 46.22 | 1.2M |
| 2024-09-20 | 46.14 | 46.69 | 45.50 | 46.00 | 5.6M |
| 2024-09-19 | 45.61 | 47.49 | 44.35 | 46.09 | 3.7M |
| 2024-09-18 | 42.47 | 45.04 | 42.18 | 44.03 | 2.4M |
| 2024-09-17 | 40.76 | 42.76 | 40.44 | 42.47 | 1.3M |
| 2024-09-16 | 41.00 | 41.44 | 39.56 | 40.06 | 1.0M |
| 2024-09-13 | 41.17 | 41.79 | 40.80 | 41.63 | 1.1M |
| 2024-09-12 | 40.76 | 41.56 | 40.32 | 40.59 | 0.9M |
| 2024-09-11 | 39.57 | 40.88 | 39.10 | 40.70 | 1.4M |
| 2024-09-10 | 40.39 | 40.44 | 38.69 | 39.35 | 0.8M |
| 2024-09-09 | 39.50 | 41.15 | 39.48 | 40.11 | 1.3M |
| 2024-09-06 | 42.58 | 42.66 | 39.15 | 39.46 | 1.7M |
| 2024-09-05 | 41.56 | 43.13 | 41.21 | 42.17 | 1.7M |
| 2024-09-04 | 41.03 | 43.38 | 40.67 | 42.48 | 1.5M |
| 2024-09-03 | 42.80 | 43.29 | 41.42 | 41.58 | 1.9M |
| 2024-08-30 | 44.39 | 45.21 | 43.55 | 43.82 | 2.4M |
| 2024-08-29 | 42.40 | 43.92 | 41.95 | 43.53 | 3.1M |
| 2024-08-28 | 40.50 | 42.75 | 37.51 | 42.43 | 5.8M |
| 2024-08-27 | 36.66 | 38.52 | 36.02 | 38.16 | 2.5M |
| 2024-08-26 | 36.89 | 37.55 | 36.38 | 37.03 | 1.1M |
| 2024-08-23 | 36.17 | 36.93 | 35.68 | 36.91 | 1.3M |
| 2024-08-22 | 36.59 | 36.83 | 35.24 | 35.30 | 0.9M |
| 2024-08-21 | 36.89 | 37.21 | 36.04 | 36.44 | 1.2M |
| 2024-08-20 | 35.81 | 36.60 | 35.38 | 36.34 | 0.8M |
| 2024-08-19 | 35.94 | 36.03 | 34.83 | 36.00 | 1.1M |
| 2024-08-16 | 35.90 | 36.58 | 35.55 | 35.90 | 1.1M |
| 2024-08-15 | 34.52 | 36.28 | 34.32 | 35.96 | 1.4M |
| 2024-08-14 | 34.00 | 34.04 | 32.59 | 33.42 | 1.4M |
| 2024-08-13 | 30.56 | 33.74 | 30.52 | 33.34 | 2.2M |
| 2024-08-12 | 30.28 | 30.69 | 29.45 | 30.08 | 1.4M |
| 2024-08-09 | 29.39 | 30.41 | 29.20 | 30.25 | 1.5M |
| 2024-08-08 | 28.25 | 29.68 | 27.87 | 29.64 | 2.0M |
| 2024-08-07 | 29.69 | 29.89 | 27.25 | 27.61 | 1.4M |
| 2024-08-06 | 28.09 | 29.42 | 27.68 | 28.79 | 1.6M |
| 2024-08-05 | 28.00 | 29.34 | 27.56 | 28.00 | 2.9M |
| 2024-08-02 | 29.35 | 31.07 | 29.26 | 30.49 | 1.5M |
| 2024-08-01 | 31.56 | 31.87 | 29.99 | 30.81 | 1.8M |
| 2024-07-31 | 31.15 | 32.68 | 30.83 | 31.72 | 2.1M |
| 2024-07-30 | 31.81 | 31.94 | 30.04 | 30.16 | 1.5M |
| 2024-07-29 | 31.62 | 32.10 | 31.19 | 31.65 | 1.1M |
| 2024-07-26 | 29.53 | 31.03 | 29.29 | 30.99 | 1.7M |
| 2024-07-25 | 32.21 | 32.21 | 28.64 | 28.91 | 4.3M |
| 2024-07-24 | 32.53 | 33.34 | 32.03 | 32.11 | 1.0M |
| 2024-07-23 | 32.49 | 33.89 | 32.34 | 33.41 | 0.7M |
| 2024-07-22 | 32.44 | 33.14 | 31.57 | 33.05 | 1.3M |
| 2024-07-19 | 32.33 | 32.33 | 31.34 | 31.66 | 1.3M |
| 2024-07-18 | 33.51 | 33.75 | 31.85 | 32.46 | 1.3M |
| 2024-07-17 | 35.00 | 35.08 | 32.50 | 33.04 | 2.4M |
| 2024-07-16 | 36.66 | 36.81 | 34.93 | 36.33 | 1.5M |
| 2024-07-15 | 36.28 | 36.92 | 35.03 | 36.45 | 1.7M |
| 2024-07-12 | 36.22 | 37.00 | 35.51 | 35.86 | 2.5M |
| 2024-07-11 | 35.65 | 37.47 | 35.58 | 36.90 | 2.1M |
| 2024-07-10 | 34.13 | 35.28 | 33.71 | 35.14 | 0.9M |
| 2024-07-09 | 34.07 | 34.50 | 33.30 | 33.70 | 1.1M |
| 2024-07-08 | 33.28 | 34.31 | 33.16 | 33.82 | 1.7M |
| 2024-07-05 | 32.39 | 33.62 | 32.12 | 33.02 | 0.9M |
| 2024-07-03 | 33.03 | 33.11 | 32.08 | 32.28 | 0.7M |
| 2024-07-02 | 31.62 | 32.86 | 31.32 | 32.79 | 1.4M |
| 2024-07-01 | 29.93 | 31.51 | 29.44 | 31.50 | 1.5M |
| 2024-06-28 | 28.95 | 30.40 | 28.95 | 29.88 | 3.9M |
| 2024-06-27 | 29.51 | 29.54 | 28.29 | 28.69 | 1.6M |
| 2024-06-26 | 29.75 | 30.62 | 29.28 | 29.47 | 2.1M |
| 2024-06-25 | 29.43 | 30.08 | 28.97 | 29.76 | 0.9M |
| 2024-06-24 | 29.86 | 30.13 | 29.27 | 29.34 | 1.0M |
| 2024-06-21 | 29.30 | 30.37 | 28.88 | 30.14 | 2.2M |
| 2024-06-20 | 29.44 | 29.75 | 28.98 | 29.48 | 1.0M |
| 2024-06-18 | 30.70 | 30.70 | 29.32 | 29.50 | 1.6M |
| 2024-06-17 | 29.53 | 30.85 | 29.41 | 30.75 | 1.3M |
| 2024-06-14 | 29.09 | 29.78 | 28.89 | 29.53 | 1.3M |
| 2024-06-13 | 30.38 | 30.51 | 29.33 | 29.72 | 2.5M |
| 2024-06-12 | 31.56 | 32.23 | 30.06 | 30.37 | 3.2M |
| 2024-06-11 | 31.57 | 32.53 | 30.62 | 31.00 | 2.3M |
| 2024-06-10 | 31.31 | 33.15 | 30.00 | 31.97 | 3.6M |
| 2024-06-07 | 30.17 | 32.00 | 27.52 | 31.18 | 11.9M |
| 2024-06-06 | 44.33 | 46.86 | 37.51 | 37.98 | 6.6M |
| 2024-06-05 | 37.92 | 38.83 | 37.50 | 38.68 | 2.3M |
| 2024-06-04 | 37.94 | 38.10 | 37.01 | 37.38 | 2.2M |
| 2024-06-03 | 40.33 | 40.56 | 37.71 | 38.18 | 1.8M |
| 2024-05-31 | 39.20 | 40.00 | 38.18 | 38.89 | 2.1M |
| 2024-05-30 | 40.25 | 40.71 | 38.21 | 38.91 | 1.7M |
| 2024-05-29 | 40.37 | 42.61 | 40.01 | 40.59 | 1.4M |
| 2024-05-28 | 40.74 | 41.39 | 40.18 | 40.54 | 0.9M |
| 2024-05-24 | 40.01 | 40.71 | 39.77 | 40.25 | 0.5M |
| 2024-05-23 | 40.80 | 40.96 | 38.70 | 39.38 | 1.0M |
| 2024-05-22 | 40.91 | 41.33 | 39.62 | 39.88 | 1.0M |
| 2024-05-21 | 39.54 | 41.62 | 39.50 | 40.62 | 1.6M |
| 2024-05-20 | 40.07 | 40.59 | 39.48 | 40.21 | 0.8M |
| 2024-05-17 | 39.92 | 40.82 | 39.77 | 39.95 | 0.8M |
| 2024-05-16 | 39.93 | 40.76 | 39.79 | 39.84 | 0.9M |
| 2024-05-15 | 39.92 | 40.37 | 38.52 | 39.96 | 1.2M |
| 2024-05-14 | 38.75 | 40.13 | 38.51 | 39.40 | 1.2M |
| 2024-05-13 | 39.60 | 39.87 | 38.57 | 38.64 | 1.0M |
| 2024-05-10 | 39.28 | 40.04 | 39.09 | 39.59 | 1.1M |
| 2024-05-09 | 40.92 | 41.11 | 38.37 | 39.00 | 1.7M |
| 2024-05-08 | 39.73 | 41.36 | 39.51 | 40.85 | 1.6M |
| 2024-05-07 | 39.88 | 40.19 | 39.42 | 39.81 | 1.2M |
| 2024-05-06 | 39.48 | 39.92 | 39.02 | 39.71 | 1.2M |
| 2024-05-03 | 39.29 | 39.69 | 38.65 | 39.01 | 1.4M |
| 2024-05-02 | 38.36 | 38.76 | 36.75 | 38.68 | 2.3M |
| 2024-05-01 | 36.69 | 39.09 | 36.22 | 37.64 | 2.6M |
| 2024-04-30 | 36.68 | 38.45 | 36.53 | 37.62 | 3.1M |
| 2024-04-29 | 36.00 | 37.08 | 35.26 | 37.05 | 2.3M |
| 2024-04-26 | 35.00 | 35.93 | 34.21 | 35.77 | 1.7M |
| 2024-04-25 | 33.46 | 35.10 | 33.29 | 34.70 | 2.0M |
| 2024-04-24 | 33.59 | 33.93 | 32.66 | 33.90 | 2.8M |
| 2024-04-23 | 32.53 | 33.92 | 31.79 | 32.64 | 4.5M |
| 2024-04-22 | 31.34 | 32.74 | 30.97 | 32.07 | 2.6M |
| 2024-04-19 | 31.63 | 32.32 | 30.53 | 31.05 | 2.7M |
| 2024-04-18 | 33.22 | 33.26 | 31.76 | 32.05 | 2.6M |
| 2024-04-17 | 32.94 | 33.47 | 31.98 | 32.86 | 2.3M |
| 2024-04-16 | 32.31 | 33.00 | 31.70 | 32.94 | 2.7M |
| 2024-04-15 | 32.99 | 33.46 | 31.83 | 32.39 | 6.4M |
| 2024-04-12 | 34.38 | 34.77 | 32.45 | 32.64 | 3.5M |
| 2024-04-11 | 33.62 | 35.35 | 32.50 | 35.00 | 3.8M |
| 2024-04-10 | 33.89 | 35.15 | 33.14 | 33.23 | 4.3M |
| 2024-04-09 | 34.21 | 35.65 | 33.26 | 34.76 | 4.5M |
| 2024-04-08 | 33.04 | 35.80 | 33.04 | 33.86 | 5.8M |
| 2024-04-05 | 32.84 | 33.78 | 32.10 | 32.54 | 3.5M |
| 2024-04-04 | 31.95 | 35.29 | 31.58 | 33.06 | 7.8M |
| 2024-04-03 | 27.96 | 32.23 | 27.64 | 31.48 | 5.5M |
| 2024-04-02 | 28.46 | 28.96 | 27.52 | 28.19 | 2.8M |
| 2024-04-01 | 28.52 | 30.84 | 27.75 | 29.37 | 8.1M |
| 2024-03-28 | 28.10 | 28.44 | 27.13 | 27.49 | 5.8M |
| 2024-03-27 | 26.17 | 28.42 | 25.78 | 27.86 | 9.0M |
| 2024-03-26 | 23.24 | 25.60 | 23.17 | 25.17 | 3.8M |
| 2024-03-25 | 22.70 | 22.88 | 22.13 | 22.27 | 0.8M |
| 2024-03-22 | 22.90 | 23.33 | 22.74 | 22.92 | 0.8M |
| 2024-03-21 | 22.98 | 23.46 | 22.75 | 23.05 | 0.9M |
| 2024-03-20 | 22.22 | 22.73 | 21.56 | 22.38 | 0.8M |
| 2024-03-19 | 22.06 | 22.71 | 21.64 | 22.42 | 0.8M |
| 2024-03-18 | 23.14 | 23.26 | 22.01 | 22.53 | 1.1M |
| 2024-03-15 | 21.86 | 22.89 | 21.77 | 22.85 | 1.6M |
| 2024-03-14 | 23.32 | 23.32 | 22.01 | 22.44 | 1.2M |
| 2024-03-13 | 23.20 | 23.68 | 22.75 | 23.15 | 0.9M |
| 2024-03-12 | 22.52 | 23.41 | 22.04 | 23.34 | 0.8M |
| 2024-03-11 | 23.17 | 23.48 | 22.48 | 22.57 | 0.9M |
| 2024-03-08 | 23.99 | 24.57 | 23.32 | 23.35 | 1.9M |
| 2024-03-07 | 23.58 | 24.04 | 23.16 | 23.71 | 1.3M |
| 2024-03-06 | 22.38 | 23.48 | 22.22 | 23.32 | 1.2M |
| 2024-03-05 | 21.50 | 21.91 | 21.48 | 21.82 | 0.9M |
| 2024-03-04 | 22.69 | 22.70 | 21.70 | 21.84 | 1.0M |
| 2024-03-01 | 21.42 | 22.34 | 21.07 | 22.30 | 1.7M |
| 2024-02-29 | 21.03 | 21.44 | 20.82 | 21.20 | 1.1M |
| 2024-02-28 | 20.21 | 20.56 | 19.83 | 20.52 | 0.7M |
| 2024-02-27 | 20.99 | 20.99 | 20.33 | 20.35 | 1.0M |
| 2024-02-26 | 20.34 | 20.99 | 20.34 | 20.66 | 0.8M |
| 2024-02-23 | 20.69 | 20.93 | 19.76 | 20.30 | 1.2M |
| 2024-02-22 | 20.51 | 21.41 | 20.20 | 20.83 | 1.5M |
| 2024-02-21 | 19.70 | 20.12 | 19.39 | 20.10 | 0.6M |
| 2024-02-20 | 19.44 | 20.35 | 19.44 | 20.08 | 0.8M |
| 2024-02-16 | 19.95 | 20.23 | 19.20 | 19.92 | 0.9M |
| 2024-02-15 | 20.64 | 20.66 | 19.76 | 19.94 | 1.0M |
| 2024-02-14 | 19.80 | 20.31 | 19.55 | 20.26 | 1.1M |
| 2024-02-13 | 19.86 | 19.93 | 19.12 | 19.28 | 2.8M |
| 2024-02-12 | 21.21 | 21.54 | 20.93 | 21.01 | 1.2M |
| 2024-02-09 | 20.42 | 21.19 | 20.37 | 21.00 | 0.8M |
| 2024-02-08 | 19.93 | 20.66 | 19.93 | 20.26 | 0.9M |
| 2024-02-07 | 19.64 | 20.03 | 19.34 | 19.83 | 0.6M |
| 2024-02-06 | 19.30 | 19.56 | 18.92 | 19.47 | 0.6M |
| 2024-02-05 | 19.30 | 19.55 | 18.72 | 19.32 | 0.7M |
| 2024-02-02 | 19.47 | 19.60 | 19.15 | 19.38 | 0.6M |
| 2024-02-01 | 19.96 | 20.07 | 19.41 | 19.77 | 0.9M |
| 2024-01-31 | 20.61 | 20.71 | 19.80 | 19.84 | 1.2M |
| 2024-01-30 | 21.14 | 21.30 | 20.56 | 20.77 | 0.8M |
| 2024-01-29 | 20.54 | 21.40 | 20.23 | 21.35 | 0.6M |
| 2024-01-26 | 21.15 | 21.50 | 20.57 | 20.59 | 0.7M |
| 2024-01-25 | 22.30 | 22.49 | 21.26 | 21.26 | 0.6M |
| 2024-01-24 | 22.60 | 22.60 | 21.63 | 21.92 | 1.3M |
| 2024-01-23 | 22.44 | 22.65 | 22.02 | 22.35 | 1.0M |
| 2024-01-22 | 21.51 | 22.07 | 21.37 | 22.04 | 1.4M |
| 2024-01-19 | 20.02 | 21.38 | 19.91 | 21.20 | 1.5M |
| 2024-01-18 | 19.05 | 19.86 | 18.99 | 19.85 | 2.2M |
| 2024-01-17 | 18.22 | 18.65 | 18.16 | 18.48 | 1.9M |
| 2024-01-16 | 18.80 | 18.80 | 18.36 | 18.55 | 1.5M |
| 2024-01-12 | 20.18 | 20.35 | 19.05 | 19.06 | 0.7M |
| 2024-01-11 | 20.50 | 20.75 | 19.91 | 20.00 | 0.8M |
| 2024-01-10 | 20.79 | 20.92 | 20.17 | 20.60 | 0.9M |
| 2024-01-09 | 20.81 | 21.23 | 20.69 | 20.94 | 0.8M |
| 2024-01-08 | 20.62 | 21.15 | 20.45 | 21.03 | 0.9M |
| 2024-01-05 | 20.36 | 20.55 | 20.07 | 20.47 | 0.9M |
| 2024-01-04 | 20.03 | 20.56 | 19.87 | 20.40 | 1.1M |
| 2024-01-03 | 21.15 | 21.15 | 20.18 | 20.46 | 2.1M |
| 2024-01-02 | 21.66 | 22.08 | 21.36 | 21.64 | 1.8M |