| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 26.89 | 27.16 | 26.62 | 26.87 | 0.1M |
| 2024-12-30 | 26.93 | 26.93 | 26.62 | 26.74 | 0.1M |
| 2024-12-27 | 27.59 | 27.68 | 26.98 | 27.13 | 0.1M |
| 2024-12-26 | 27.18 | 27.89 | 27.12 | 27.59 | 0.1M |
| 2024-12-24 | 27.42 | 27.54 | 27.36 | 27.44 | 0.0M |
| 2024-12-23 | 27.63 | 27.76 | 27.37 | 27.42 | 0.1M |
| 2024-12-20 | 27.30 | 28.21 | 27.13 | 27.76 | 0.2M |
| 2024-12-19 | 27.82 | 27.93 | 27.38 | 27.57 | 0.1M |
| 2024-12-18 | 28.62 | 29.16 | 27.77 | 27.78 | 0.3M |
| 2024-12-17 | 28.89 | 28.94 | 28.52 | 28.59 | 0.2M |
| 2024-12-16 | 28.70 | 29.62 | 28.27 | 29.12 | 0.3M |
| 2024-12-13 | 28.43 | 28.63 | 27.95 | 28.48 | 0.2M |
| 2024-12-12 | 28.42 | 28.61 | 28.13 | 28.43 | 0.1M |
| 2024-12-11 | 28.26 | 28.73 | 28.11 | 28.47 | 0.2M |
| 2024-12-10 | 28.22 | 28.40 | 28.01 | 28.11 | 0.2M |
| 2024-12-09 | 28.25 | 28.76 | 28.13 | 28.17 | 0.1M |
| 2024-12-06 | 28.20 | 28.43 | 27.75 | 28.29 | 0.1M |
| 2024-12-05 | 28.22 | 28.53 | 27.96 | 28.14 | 0.2M |
| 2024-12-04 | 27.76 | 28.36 | 27.73 | 28.21 | 0.1M |
| 2024-12-03 | 27.38 | 27.77 | 27.21 | 27.71 | 0.1M |
| 2024-12-02 | 27.17 | 27.57 | 27.03 | 27.46 | 0.4M |
| 2024-11-29 | 27.43 | 27.66 | 27.29 | 27.33 | 0.1M |
| 2024-11-27 | 27.32 | 27.51 | 27.16 | 27.20 | 0.2M |
| 2024-11-26 | 27.55 | 27.98 | 27.22 | 27.29 | 0.3M |
| 2024-11-25 | 28.03 | 28.33 | 27.46 | 27.49 | 0.2M |
| 2024-11-22 | 27.66 | 28.32 | 27.52 | 27.73 | 0.2M |
| 2024-11-21 | 27.23 | 27.79 | 27.15 | 27.55 | 0.1M |
| 2024-11-20 | 26.89 | 27.46 | 26.82 | 27.12 | 0.2M |
| 2024-11-19 | 27.01 | 27.50 | 26.87 | 27.20 | 0.2M |
| 2024-11-18 | 28.12 | 28.57 | 27.15 | 27.15 | 0.2M |
| 2024-11-15 | 28.56 | 28.74 | 27.56 | 28.00 | 0.2M |
| 2024-11-14 | 28.39 | 28.72 | 28.03 | 28.56 | 0.2M |
| 2024-11-13 | 27.85 | 28.65 | 27.85 | 28.53 | 0.2M |
| 2024-11-12 | 28.92 | 29.99 | 27.56 | 28.11 | 0.4M |
| 2024-11-11 | 29.80 | 30.00 | 28.88 | 29.10 | 0.8M |
| 2024-11-08 | 39.65 | 39.65 | 39.26 | 39.45 | 0.2M |
| 2024-11-07 | 39.27 | 39.99 | 39.27 | 39.48 | 0.1M |
| 2024-11-06 | 38.22 | 39.55 | 38.22 | 38.98 | 0.2M |
| 2024-11-05 | 37.00 | 37.50 | 36.89 | 37.11 | 0.1M |
| 2024-11-04 | 37.04 | 37.67 | 36.83 | 37.25 | 0.1M |
| 2024-11-01 | 37.11 | 37.11 | 36.51 | 37.01 | 0.1M |
| 2024-10-31 | 37.98 | 38.14 | 36.88 | 36.88 | 0.1M |
| 2024-10-30 | 37.38 | 38.16 | 37.06 | 37.98 | 0.1M |
| 2024-10-29 | 37.35 | 37.62 | 37.29 | 37.49 | 0.1M |
| 2024-10-28 | 37.14 | 37.47 | 37.11 | 37.45 | 0.1M |
| 2024-10-25 | 36.96 | 37.34 | 36.36 | 36.64 | 0.0M |
| 2024-10-24 | 36.77 | 36.88 | 36.36 | 36.81 | 0.1M |
| 2024-10-23 | 37.22 | 37.37 | 36.20 | 36.62 | 0.1M |
| 2024-10-22 | 37.77 | 37.91 | 37.30 | 37.44 | 0.1M |
| 2024-10-21 | 36.82 | 38.39 | 36.80 | 37.78 | 0.1M |
| 2024-10-18 | 36.55 | 36.60 | 36.08 | 36.37 | 0.1M |
| 2024-10-17 | 36.66 | 36.66 | 36.01 | 36.38 | 0.1M |
| 2024-10-16 | 36.00 | 36.55 | 35.96 | 36.39 | 0.1M |
| 2024-10-15 | 35.80 | 36.41 | 35.57 | 35.98 | 0.1M |
| 2024-10-14 | 36.22 | 36.37 | 35.57 | 35.80 | 0.1M |
| 2024-10-11 | 36.15 | 36.68 | 36.15 | 36.57 | 0.1M |
| 2024-10-10 | 35.87 | 36.11 | 35.54 | 36.09 | 0.1M |
| 2024-10-09 | 36.05 | 36.80 | 36.05 | 36.34 | 0.1M |
| 2024-10-08 | 35.85 | 36.42 | 35.78 | 36.11 | 0.1M |
| 2024-10-07 | 36.23 | 36.23 | 35.70 | 35.90 | 0.1M |
| 2024-10-04 | 36.35 | 36.74 | 36.19 | 36.46 | 0.1M |
| 2024-10-03 | 36.14 | 36.25 | 35.75 | 35.87 | 0.0M |
| 2024-10-02 | 36.35 | 36.69 | 36.04 | 36.43 | 0.1M |
| 2024-10-01 | 37.23 | 37.23 | 36.19 | 36.38 | 0.1M |
| 2024-09-30 | 37.15 | 37.53 | 37.07 | 37.27 | 0.1M |
| 2024-09-27 | 36.90 | 37.33 | 36.63 | 36.63 | 0.1M |
| 2024-09-26 | 36.66 | 36.90 | 36.33 | 36.84 | 0.1M |
| 2024-09-25 | 36.16 | 36.63 | 35.84 | 36.06 | 0.1M |
| 2024-09-24 | 36.29 | 36.35 | 35.83 | 36.18 | 0.0M |
| 2024-09-23 | 36.24 | 36.40 | 35.86 | 36.10 | 0.1M |
| 2024-09-20 | 36.50 | 36.65 | 35.86 | 35.94 | 0.3M |
| 2024-09-19 | 35.75 | 36.50 | 35.57 | 36.50 | 0.1M |
| 2024-09-18 | 35.76 | 36.46 | 35.33 | 35.47 | 0.1M |
| 2024-09-17 | 35.88 | 36.30 | 35.60 | 35.85 | 0.1M |
| 2024-09-16 | 35.47 | 36.13 | 35.40 | 36.08 | 0.1M |
| 2024-09-13 | 35.86 | 36.10 | 35.55 | 35.96 | 0.1M |
| 2024-09-12 | 35.45 | 35.65 | 35.03 | 35.48 | 0.1M |
| 2024-09-11 | 34.96 | 35.41 | 34.50 | 35.41 | 0.1M |
| 2024-09-10 | 35.01 | 35.44 | 34.98 | 35.06 | 0.1M |
| 2024-09-09 | 34.67 | 35.27 | 34.61 | 35.02 | 0.1M |
| 2024-09-06 | 35.32 | 35.40 | 34.77 | 34.89 | 0.1M |
| 2024-09-05 | 35.37 | 35.75 | 34.99 | 35.43 | 0.1M |
| 2024-09-04 | 34.90 | 35.40 | 34.66 | 35.11 | 0.1M |
| 2024-09-03 | 35.72 | 36.02 | 35.06 | 35.13 | 0.1M |
| 2024-08-30 | 36.01 | 36.43 | 35.66 | 36.39 | 0.1M |
| 2024-08-29 | 36.17 | 36.42 | 35.92 | 36.01 | 0.1M |
| 2024-08-28 | 36.18 | 36.42 | 35.46 | 35.72 | 0.1M |
| 2024-08-27 | 36.30 | 36.41 | 36.04 | 36.40 | 0.1M |
| 2024-08-26 | 36.31 | 36.76 | 36.12 | 36.30 | 0.1M |
| 2024-08-23 | 35.70 | 36.17 | 35.48 | 36.08 | 0.1M |
| 2024-08-22 | 35.84 | 36.05 | 35.26 | 35.34 | 0.1M |
| 2024-08-21 | 35.89 | 35.89 | 35.43 | 35.88 | 0.1M |
| 2024-08-20 | 35.83 | 36.32 | 35.77 | 35.87 | 0.1M |
| 2024-08-19 | 35.90 | 36.19 | 35.44 | 36.16 | 0.1M |
| 2024-08-16 | 36.40 | 36.40 | 35.90 | 36.13 | 0.1M |
| 2024-08-15 | 35.32 | 36.75 | 35.31 | 36.45 | 0.2M |
| 2024-08-14 | 34.99 | 34.99 | 34.48 | 34.75 | 0.1M |
| 2024-08-13 | 34.94 | 35.11 | 34.57 | 34.85 | 0.1M |
| 2024-08-12 | 34.82 | 35.09 | 34.22 | 34.54 | 0.1M |
| 2024-08-09 | 35.19 | 35.50 | 34.86 | 35.37 | 0.1M |
| 2024-08-08 | 35.58 | 35.65 | 34.79 | 35.28 | 0.1M |
| 2024-08-07 | 35.61 | 35.86 | 34.79 | 34.82 | 0.1M |
| 2024-08-06 | 34.02 | 35.14 | 33.96 | 34.71 | 0.1M |
| 2024-08-05 | 34.63 | 34.75 | 33.73 | 34.30 | 0.2M |
| 2024-08-02 | 35.06 | 36.09 | 35.06 | 35.72 | 0.2M |
| 2024-08-01 | 34.58 | 36.96 | 31.12 | 36.14 | 0.5M |
| 2024-07-31 | 39.14 | 39.54 | 38.75 | 38.90 | 0.4M |
| 2024-07-30 | 39.58 | 39.70 | 38.95 | 39.33 | 0.2M |
| 2024-07-29 | 39.56 | 39.78 | 39.13 | 39.54 | 0.1M |
| 2024-07-26 | 39.94 | 40.06 | 39.48 | 39.71 | 0.1M |
| 2024-07-25 | 39.18 | 40.04 | 39.13 | 39.49 | 0.2M |
| 2024-07-24 | 40.67 | 40.94 | 38.96 | 39.20 | 0.4M |
| 2024-07-23 | 40.44 | 41.22 | 40.30 | 41.02 | 0.2M |
| 2024-07-22 | 40.18 | 40.54 | 40.00 | 40.43 | 0.2M |
| 2024-07-19 | 39.00 | 39.80 | 38.99 | 39.78 | 0.4M |
| 2024-07-18 | 39.17 | 39.61 | 38.78 | 38.98 | 0.3M |
| 2024-07-17 | 38.92 | 39.51 | 38.92 | 39.22 | 0.2M |
| 2024-07-16 | 38.76 | 39.55 | 38.69 | 39.51 | 0.3M |
| 2024-07-15 | 37.91 | 38.81 | 37.89 | 38.49 | 0.3M |
| 2024-07-12 | 36.69 | 37.89 | 36.69 | 37.42 | 0.2M |
| 2024-07-11 | 35.67 | 36.54 | 35.65 | 36.48 | 0.2M |
| 2024-07-10 | 35.31 | 35.75 | 35.12 | 35.52 | 0.1M |
| 2024-07-09 | 35.41 | 35.60 | 35.05 | 35.24 | 0.1M |
| 2024-07-08 | 35.25 | 35.78 | 35.18 | 35.50 | 0.2M |
| 2024-07-05 | 34.73 | 35.31 | 34.62 | 35.18 | 0.1M |
| 2024-07-03 | 34.47 | 34.84 | 34.46 | 34.57 | 0.1M |
| 2024-07-02 | 34.27 | 34.46 | 33.97 | 34.37 | 0.1M |
| 2024-07-01 | 34.20 | 34.65 | 33.72 | 34.15 | 0.1M |
| 2024-06-28 | 34.31 | 34.56 | 33.75 | 33.93 | 0.3M |
| 2024-06-27 | 33.24 | 34.05 | 33.24 | 34.00 | 0.1M |
| 2024-06-26 | 33.33 | 33.54 | 33.20 | 33.20 | 0.1M |
| 2024-06-25 | 33.14 | 33.42 | 33.04 | 33.38 | 0.1M |
| 2024-06-24 | 33.76 | 33.99 | 33.09 | 33.09 | 0.1M |
| 2024-06-21 | 33.32 | 33.83 | 33.30 | 33.75 | 0.2M |
| 2024-06-20 | 33.50 | 33.71 | 33.16 | 33.17 | 0.1M |
| 2024-06-18 | 33.73 | 33.93 | 33.35 | 33.75 | 0.1M |
| 2024-06-17 | 33.50 | 33.92 | 33.29 | 33.71 | 0.1M |
| 2024-06-14 | 33.85 | 33.85 | 33.10 | 33.17 | 0.1M |
| 2024-06-13 | 33.82 | 34.01 | 33.42 | 33.96 | 0.1M |
| 2024-06-12 | 34.53 | 34.59 | 33.90 | 33.95 | 0.1M |
| 2024-06-11 | 33.20 | 34.27 | 33.05 | 34.02 | 0.1M |
| 2024-06-10 | 32.50 | 33.33 | 32.42 | 33.24 | 0.1M |
| 2024-06-07 | 32.84 | 33.17 | 32.67 | 32.85 | 0.1M |
| 2024-06-06 | 33.08 | 33.33 | 32.87 | 33.15 | 0.1M |
| 2024-06-05 | 33.00 | 33.58 | 32.93 | 33.42 | 0.1M |
| 2024-06-04 | 32.90 | 32.99 | 32.63 | 32.89 | 0.1M |
| 2024-06-03 | 33.54 | 33.57 | 33.00 | 33.06 | 0.1M |
| 2024-05-31 | 33.60 | 33.83 | 33.06 | 33.52 | 0.1M |
| 2024-05-30 | 33.63 | 34.00 | 33.46 | 33.62 | 0.1M |
| 2024-05-29 | 33.64 | 34.15 | 33.60 | 33.67 | 0.1M |
| 2024-05-28 | 34.15 | 34.22 | 33.63 | 33.98 | 0.1M |
| 2024-05-24 | 34.21 | 34.32 | 33.94 | 34.10 | 0.1M |
| 2024-05-23 | 34.16 | 34.30 | 33.81 | 34.04 | 0.2M |
| 2024-05-22 | 34.45 | 34.66 | 33.98 | 34.23 | 0.2M |
| 2024-05-21 | 34.52 | 34.74 | 34.21 | 34.50 | 0.1M |
| 2024-05-20 | 34.49 | 34.73 | 34.31 | 34.63 | 0.1M |
| 2024-05-17 | 34.58 | 34.97 | 34.38 | 34.85 | 0.1M |
| 2024-05-16 | 34.30 | 34.71 | 34.17 | 34.33 | 0.1M |
| 2024-05-15 | 34.79 | 35.33 | 34.53 | 34.65 | 0.1M |
| 2024-05-14 | 33.53 | 34.82 | 33.35 | 34.79 | 0.2M |
| 2024-05-13 | 33.45 | 33.55 | 33.19 | 33.24 | 0.1M |
| 2024-05-10 | 32.70 | 34.01 | 32.23 | 33.26 | 0.2M |
| 2024-05-09 | 33.86 | 34.24 | 33.00 | 34.16 | 0.1M |
| 2024-05-08 | 31.43 | 33.83 | 31.31 | 33.52 | 0.2M |
| 2024-05-07 | 31.06 | 31.55 | 30.99 | 31.38 | 0.2M |
| 2024-05-06 | 30.75 | 31.20 | 30.75 | 31.14 | 0.1M |
| 2024-05-03 | 30.82 | 31.12 | 30.43 | 30.86 | 0.1M |
| 2024-05-02 | 31.05 | 31.10 | 29.51 | 30.38 | 0.4M |
| 2024-05-01 | 30.90 | 31.30 | 30.51 | 30.66 | 0.2M |
| 2024-04-30 | 31.32 | 31.35 | 30.74 | 30.80 | 0.1M |
| 2024-04-29 | 31.46 | 31.63 | 31.32 | 31.50 | 0.1M |
| 2024-04-26 | 31.17 | 31.70 | 31.15 | 31.30 | 0.1M |
| 2024-04-25 | 30.96 | 31.29 | 30.66 | 31.12 | 0.1M |
| 2024-04-24 | 30.91 | 31.40 | 30.83 | 31.12 | 0.2M |
| 2024-04-23 | 30.37 | 30.92 | 30.37 | 30.69 | 0.1M |
| 2024-04-22 | 30.21 | 30.67 | 30.19 | 30.46 | 0.1M |
| 2024-04-19 | 30.05 | 30.34 | 29.78 | 30.04 | 0.2M |
| 2024-04-18 | 30.29 | 30.60 | 30.07 | 30.17 | 0.1M |
| 2024-04-17 | 30.77 | 30.78 | 30.01 | 30.25 | 0.2M |
| 2024-04-16 | 31.12 | 31.13 | 30.52 | 30.77 | 0.1M |
| 2024-04-15 | 31.04 | 31.04 | 30.37 | 30.80 | 0.2M |
| 2024-04-12 | 31.40 | 31.70 | 30.60 | 30.71 | 0.2M |
| 2024-04-11 | 31.08 | 31.68 | 30.92 | 31.68 | 0.1M |
| 2024-04-10 | 30.77 | 31.31 | 30.61 | 31.06 | 0.2M |
| 2024-04-09 | 32.15 | 32.39 | 31.30 | 31.47 | 0.2M |
| 2024-04-08 | 32.69 | 33.42 | 32.31 | 32.37 | 0.3M |
| 2024-04-05 | 31.13 | 35.33 | 31.13 | 32.61 | 0.7M |
| 2024-04-04 | 31.64 | 32.05 | 31.13 | 31.20 | 0.2M |
| 2024-04-03 | 31.66 | 32.46 | 31.60 | 32.12 | 0.1M |
| 2024-04-02 | 31.29 | 32.07 | 31.27 | 32.03 | 0.1M |
| 2024-04-01 | 32.06 | 32.25 | 31.56 | 31.85 | 0.2M |
| 2024-03-28 | 31.51 | 32.33 | 31.30 | 32.16 | 0.2M |
| 2024-03-27 | 31.03 | 31.53 | 30.80 | 31.46 | 0.1M |
| 2024-03-26 | 31.61 | 31.71 | 30.69 | 30.76 | 0.1M |
| 2024-03-25 | 31.42 | 31.82 | 31.32 | 31.58 | 0.1M |
| 2024-03-22 | 31.80 | 31.80 | 31.06 | 31.37 | 0.3M |
| 2024-03-21 | 31.62 | 31.87 | 31.55 | 31.70 | 0.2M |
| 2024-03-20 | 30.95 | 31.24 | 30.74 | 31.19 | 0.1M |
| 2024-03-19 | 30.19 | 30.88 | 30.16 | 30.87 | 0.1M |
| 2024-03-18 | 30.26 | 30.39 | 30.01 | 30.18 | 0.1M |
| 2024-03-15 | 29.82 | 30.23 | 29.58 | 29.96 | 0.2M |
| 2024-03-14 | 30.44 | 30.45 | 29.73 | 30.10 | 0.1M |
| 2024-03-13 | 30.56 | 30.80 | 30.35 | 30.48 | 0.1M |
| 2024-03-12 | 30.49 | 30.67 | 30.25 | 30.56 | 0.1M |
| 2024-03-11 | 30.00 | 30.66 | 30.00 | 30.51 | 0.1M |
| 2024-03-08 | 30.55 | 30.77 | 30.07 | 30.17 | 0.1M |
| 2024-03-07 | 29.50 | 30.51 | 29.32 | 30.25 | 0.1M |
| 2024-03-06 | 29.68 | 29.86 | 29.48 | 29.57 | 0.1M |
| 2024-03-05 | 29.53 | 29.72 | 29.15 | 29.34 | 0.1M |
| 2024-03-04 | 30.46 | 30.74 | 29.91 | 30.11 | 0.1M |
| 2024-03-01 | 30.83 | 31.02 | 30.30 | 30.98 | 0.1M |
| 2024-02-29 | 30.77 | 30.95 | 30.55 | 30.77 | 0.1M |
| 2024-02-28 | 30.20 | 30.51 | 30.13 | 30.32 | 0.1M |
| 2024-02-27 | 31.13 | 31.24 | 30.12 | 30.18 | 0.1M |
| 2024-02-26 | 30.32 | 31.00 | 30.29 | 30.98 | 0.1M |
| 2024-02-23 | 29.75 | 30.33 | 29.62 | 30.33 | 0.1M |
| 2024-02-22 | 30.65 | 30.72 | 29.56 | 29.79 | 0.1M |
| 2024-02-21 | 30.07 | 30.49 | 29.57 | 30.49 | 0.1M |
| 2024-02-20 | 30.00 | 31.39 | 29.97 | 30.10 | 0.2M |
| 2024-02-16 | 29.05 | 29.19 | 28.70 | 28.92 | 0.1M |
| 2024-02-15 | 28.74 | 28.96 | 28.27 | 28.92 | 0.1M |
| 2024-02-14 | 28.05 | 28.82 | 28.05 | 28.69 | 0.2M |
| 2024-02-13 | 27.77 | 28.06 | 27.54 | 27.64 | 0.2M |
| 2024-02-12 | 28.41 | 28.96 | 28.39 | 28.41 | 0.1M |
| 2024-02-09 | 28.06 | 28.43 | 27.11 | 28.34 | 0.1M |
| 2024-02-08 | 27.42 | 28.11 | 27.30 | 27.98 | 0.1M |
| 2024-02-07 | 27.38 | 27.56 | 27.17 | 27.44 | 0.1M |
| 2024-02-06 | 27.43 | 27.58 | 27.05 | 27.35 | 0.1M |
| 2024-02-05 | 27.03 | 27.36 | 26.91 | 27.29 | 0.1M |
| 2024-02-02 | 27.37 | 27.38 | 27.00 | 27.02 | 0.1M |
| 2024-02-01 | 27.05 | 27.61 | 26.75 | 27.57 | 0.1M |
| 2024-01-31 | 28.49 | 28.49 | 27.29 | 27.30 | 0.1M |
| 2024-01-30 | 28.44 | 28.66 | 28.40 | 28.50 | 0.1M |
| 2024-01-29 | 28.07 | 28.53 | 28.07 | 28.52 | 0.1M |
| 2024-01-26 | 28.16 | 28.16 | 27.92 | 28.06 | 0.0M |
| 2024-01-25 | 28.17 | 28.34 | 27.97 | 28.01 | 0.1M |
| 2024-01-24 | 28.63 | 28.63 | 27.93 | 28.00 | 0.1M |
| 2024-01-23 | 27.97 | 28.27 | 27.77 | 28.20 | 0.1M |
| 2024-01-22 | 27.70 | 28.09 | 27.68 | 27.98 | 0.1M |
| 2024-01-19 | 27.40 | 27.59 | 27.04 | 27.52 | 0.1M |
| 2024-01-18 | 27.04 | 27.24 | 26.89 | 27.24 | 0.1M |
| 2024-01-17 | 26.79 | 27.02 | 26.52 | 26.97 | 0.1M |
| 2024-01-16 | 27.08 | 27.09 | 26.74 | 26.93 | 0.1M |
| 2024-01-12 | 27.56 | 27.59 | 27.22 | 27.23 | 0.0M |
| 2024-01-11 | 27.10 | 27.28 | 26.79 | 27.26 | 0.1M |
| 2024-01-10 | 27.40 | 27.72 | 26.87 | 27.13 | 0.1M |
| 2024-01-09 | 27.12 | 27.66 | 27.12 | 27.54 | 0.2M |
| 2024-01-08 | 26.77 | 27.66 | 26.77 | 27.51 | 0.1M |
| 2024-01-05 | 26.36 | 26.83 | 26.34 | 26.72 | 0.1M |
| 2024-01-04 | 26.88 | 27.07 | 26.47 | 26.57 | 0.1M |
| 2024-01-03 | 27.66 | 27.88 | 26.85 | 26.97 | 0.1M |
| 2024-01-02 | 28.72 | 28.72 | 27.75 | 28.05 | 0.2M |