Theratechnologies

TH
🏛️ usa →
3.39
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 15.00 15.30 14.93 15.14 0.5M
2022-12-29 14.63 15.40 14.53 14.91 0.4M
2022-12-28 14.41 14.89 14.21 14.75 0.7M
2022-12-27 15.68 15.74 14.51 14.61 0.8M
2022-12-23 15.75 15.96 15.27 15.54 0.5M
2022-12-22 15.60 15.86 15.26 15.75 0.4M
2022-12-21 15.73 15.98 14.98 15.60 0.7M
2022-12-20 15.19 15.64 14.29 15.50 1.3M
2022-12-19 16.54 16.73 15.26 15.30 0.8M
2022-12-16 16.12 16.70 16.12 16.41 0.6M
2022-12-15 15.81 16.35 15.75 16.13 0.7M
2022-12-14 15.64 16.25 15.59 16.08 0.6M
2022-12-13 16.20 16.35 14.64 15.70 1.1M
2022-12-12 15.20 16.27 15.00 15.88 0.9M
2022-12-09 15.35 15.93 15.03 15.20 1.2M
2022-12-08 15.99 16.13 15.21 15.28 0.8M
2022-12-07 15.03 15.75 14.91 15.67 0.9M
2022-12-06 15.87 16.03 14.59 15.01 1.0M
2022-12-05 15.10 16.05 14.83 15.49 2.3M
2022-12-02 14.33 15.06 14.11 14.94 0.7M
2022-12-01 14.82 14.99 14.34 14.41 0.6M
2022-11-30 14.03 14.56 13.88 14.46 0.6M
2022-11-29 14.03 14.34 13.88 13.96 0.4M
2022-11-28 13.68 14.20 13.61 13.95 0.5M
2022-11-25 14.28 14.57 13.63 13.84 0.4M
2022-11-23 14.08 15.42 14.01 14.39 1.3M
2022-11-22 13.71 14.08 13.38 14.03 0.5M
2022-11-21 13.25 14.19 13.25 13.81 1.0M
2022-11-18 13.09 13.38 12.92 13.11 0.4M
2022-11-17 12.55 13.24 12.37 12.87 0.6M
2022-11-16 12.83 13.06 12.43 12.88 0.4M
2022-11-15 13.79 13.96 12.81 12.83 0.8M
2022-11-14 13.62 14.45 13.27 13.52 1.3M
2022-11-11 12.90 13.93 12.75 13.52 1.3M
2022-11-10 12.38 13.20 11.92 12.90 0.9M
2022-11-09 10.97 12.84 10.72 12.15 2.5M
2022-11-08 10.90 11.10 10.50 10.97 0.3M
2022-11-07 11.51 11.69 10.40 10.72 1.0M
2022-11-04 12.20 12.20 11.54 11.61 0.3M
2022-11-03 11.78 11.87 11.56 11.72 0.2M
2022-11-02 12.40 12.40 11.69 11.85 0.4M
2022-11-01 12.20 12.47 12.12 12.40 0.4M
2022-10-31 12.08 12.65 12.05 12.17 0.8M
2022-10-28 11.86 12.10 11.61 12.06 0.3M
2022-10-27 12.15 12.38 11.86 11.91 0.3M
2022-10-26 11.68 12.25 11.68 12.02 0.4M
2022-10-25 11.50 11.93 11.44 11.60 0.5M
2022-10-24 12.01 12.01 11.34 11.54 0.4M
2022-10-21 11.60 12.17 11.55 12.00 0.3M
2022-10-20 11.81 11.93 11.55 11.58 0.2M
2022-10-19 11.66 11.92 11.59 11.75 0.4M
2022-10-18 12.78 12.88 11.67 11.77 0.8M
2022-10-17 12.40 12.80 12.37 12.68 0.3M
2022-10-14 12.29 12.46 12.13 12.38 0.4M
2022-10-13 11.53 12.44 11.31 12.39 0.6M
2022-10-12 11.76 11.84 11.37 11.73 1.0M
2022-10-11 11.63 12.22 11.32 11.74 0.5M
2022-10-10 12.02 12.02 11.45 11.69 0.5M
2022-10-07 12.12 12.41 11.79 12.04 0.9M
2022-10-06 12.54 12.98 12.20 12.22 0.5M
2022-10-05 12.63 12.90 12.42 12.66 0.4M
2022-10-04 13.30 13.63 12.78 12.90 0.8M
2022-10-03 12.91 13.28 12.78 12.97 0.9M
2022-09-30 12.25 12.75 12.17 12.62 1.2M
2022-09-29 12.54 12.63 12.16 12.47 0.5M
2022-09-28 12.45 13.01 12.35 12.78 0.5M
2022-09-27 12.42 13.03 12.36 12.44 0.5M
2022-09-26 12.31 12.88 12.10 12.17 0.5M
2022-09-23 12.07 12.40 11.89 12.26 0.6M
2022-09-22 13.16 13.16 12.37 12.49 0.4M
2022-09-21 13.23 13.65 12.94 13.04 0.6M
2022-09-20 13.77 13.77 12.85 13.16 0.5M
2022-09-19 13.39 14.28 13.39 13.70 0.6M
2022-09-16 13.96 14.11 13.31 13.59 0.7M
2022-09-15 13.73 14.35 13.62 14.12 0.5M
2022-09-14 13.22 14.56 12.80 13.85 0.9M
2022-09-13 13.43 13.71 13.12 13.18 0.5M
2022-09-12 13.71 13.90 13.39 13.73 0.6M
2022-09-09 13.03 13.65 12.95 13.55 0.6M
2022-09-08 12.27 13.19 12.08 12.90 0.6M
2022-09-07 12.02 12.60 12.02 12.39 0.3M
2022-09-06 13.15 13.15 11.74 12.28 0.9M
2022-09-02 12.89 13.15 12.44 13.05 0.5M
2022-09-01 13.05 13.16 12.64 12.68 0.6M
2022-08-31 12.85 13.64 12.60 13.29 0.8M
2022-08-30 13.95 13.95 12.62 12.76 1.2M
2022-08-29 13.56 14.58 13.31 13.80 0.9M
2022-08-26 14.48 15.60 13.67 13.86 1.7M
2022-08-25 14.83 14.84 14.06 14.41 0.6M
2022-08-24 14.84 14.96 13.94 14.72 1.0M
2022-08-23 13.89 15.24 13.62 14.72 1.6M
2022-08-22 14.15 15.67 13.55 13.81 2.4M
2022-08-19 13.93 14.47 13.64 14.17 0.8M
2022-08-18 13.40 14.69 13.35 14.16 1.9M
2022-08-17 13.00 13.49 12.72 13.24 0.4M
2022-08-16 13.40 13.63 12.87 13.07 0.6M
2022-08-15 13.37 13.93 13.37 13.41 0.9M
2022-08-12 12.79 14.08 12.60 13.63 1.1M
2022-08-11 12.79 12.98 12.56 12.72 0.5M
2022-08-10 12.49 12.92 12.16 12.64 0.6M
2022-08-09 14.45 14.45 11.42 12.26 2.1M
2022-08-08 14.06 14.10 13.59 13.99 0.8M
2022-08-05 13.38 14.64 13.27 13.92 1.0M
2022-08-04 14.04 14.30 13.18 13.39 1.2M
2022-08-03 14.44 14.55 13.52 13.95 0.7M
2022-08-02 13.94 14.72 13.48 14.44 1.3M
2022-08-01 13.66 14.86 13.27 14.05 1.5M
2022-07-29 13.81 14.10 13.56 13.75 0.6M
2022-07-28 13.90 14.13 13.14 13.70 1.2M
2022-07-27 13.56 13.95 13.30 13.80 0.8M
2022-07-26 14.02 14.18 13.09 13.34 1.0M
2022-07-25 12.52 14.02 12.41 14.02 2.1M
2022-07-22 12.55 13.49 12.36 12.49 1.8M
2022-07-21 12.21 12.73 11.95 12.43 1.0M
2022-07-20 11.95 12.55 11.82 12.40 1.5M
2022-07-19 12.07 12.58 11.73 11.86 1.4M
2022-07-18 12.51 12.89 11.68 12.15 2.2M
2022-07-15 12.13 12.55 11.08 12.45 2.9M
2022-07-14 11.36 12.30 10.86 12.00 3.9M
2022-07-13 9.99 11.84 9.71 11.38 6.8M
2022-07-12 9.89 11.15 9.41 9.93 7.5M
2022-07-11 7.64 9.41 7.63 9.07 4.9M
2022-07-08 7.18 7.97 6.77 7.61 6.2M
2022-07-07 5.55 6.23 5.35 6.05 0.8M
2022-07-06 5.17 5.23 4.85 4.95 0.2M
2022-07-05 5.58 5.58 5.16 5.21 0.1M
2022-07-01 5.72 5.78 5.51 5.62 0.1M
2022-06-30 5.51 5.76 5.45 5.71 0.2M
2022-06-29 5.96 6.12 5.52 5.62 0.2M
2022-06-28 6.17 6.57 5.97 5.98 0.2M
2022-06-27 6.05 6.24 5.95 6.06 0.1M
2022-06-24 6.00 6.25 5.78 5.96 0.8M
2022-06-23 6.11 6.11 5.82 5.96 0.2M
2022-06-22 5.88 6.19 5.86 6.08 0.2M
2022-06-21 6.04 6.27 5.94 6.03 0.1M
2022-06-17 5.99 6.14 5.87 6.09 0.2M
2022-06-16 6.28 6.29 5.80 5.97 0.2M
2022-06-15 6.60 6.76 6.40 6.45 0.2M
2022-06-14 6.41 6.57 6.31 6.54 0.2M
2022-06-13 6.44 6.44 6.02 6.41 0.2M
2022-06-10 6.57 6.74 6.44 6.60 0.2M
2022-06-09 6.79 6.79 6.55 6.68 0.1M
2022-06-08 6.90 6.90 6.75 6.85 0.1M
2022-06-07 6.91 6.95 6.71 6.92 0.2M
2022-06-06 6.88 7.00 6.61 6.85 0.2M
2022-06-03 6.53 6.83 6.50 6.82 0.2M
2022-06-02 6.79 6.85 6.51 6.55 0.2M
2022-06-01 6.41 6.81 6.41 6.74 0.3M
2022-05-31 6.31 6.36 6.11 6.35 0.7M
2022-05-27 6.06 6.37 6.06 6.30 0.2M
2022-05-26 6.06 6.21 5.98 6.08 0.1M
2022-05-25 5.60 6.05 5.58 6.02 0.2M
2022-05-24 5.85 5.85 5.56 5.65 0.3M
2022-05-23 6.13 6.29 5.84 5.94 0.2M
2022-05-20 6.07 6.14 5.90 6.09 0.2M
2022-05-19 6.00 6.14 5.97 5.97 0.2M
2022-05-18 6.17 6.35 6.00 6.05 0.1M
2022-05-17 6.21 6.36 6.14 6.22 0.2M
2022-05-16 5.82 6.19 5.80 6.06 0.2M
2022-05-13 5.91 6.20 5.73 5.98 0.3M
2022-05-12 6.06 6.15 5.56 5.83 0.6M
2022-05-11 6.65 6.75 6.09 6.14 0.3M
2022-05-10 6.69 7.20 6.50 6.71 0.3M
2022-05-09 7.43 7.43 6.81 6.90 0.4M
2022-05-06 7.37 7.43 7.24 7.29 0.2M
2022-05-05 7.29 7.46 7.12 7.33 0.3M
2022-05-04 7.51 7.67 7.24 7.40 0.4M
2022-05-03 7.04 7.68 7.03 7.49 0.8M
2022-05-02 6.13 7.09 6.13 6.99 0.6M
2022-04-29 6.19 6.50 6.19 6.26 0.2M
2022-04-28 6.21 6.32 5.87 6.16 0.3M
2022-04-27 5.69 6.58 5.51 6.24 0.6M
2022-04-26 6.03 6.12 5.67 5.71 0.3M
2022-04-25 6.28 6.34 5.78 6.00 0.4M
2022-04-22 6.61 6.87 6.37 6.47 0.3M
2022-04-21 6.98 7.42 6.62 6.69 0.8M
2022-04-20 6.05 7.48 6.05 7.26 1.6M
2022-04-19 5.96 6.09 5.90 6.03 0.6M
2022-04-18 5.77 5.96 5.71 5.96 0.3M
2022-04-14 5.86 6.00 5.75 5.87 0.2M
2022-04-13 5.83 6.11 5.83 5.86 0.3M
2022-04-12 5.80 5.93 5.76 5.84 0.3M
2022-04-11 5.30 5.76 5.30 5.69 0.4M
2022-04-08 5.56 5.73 5.22 5.30 0.5M
2022-04-07 5.79 5.82 5.52 5.56 0.5M
2022-04-06 5.86 5.89 5.65 5.74 0.3M
2022-04-05 5.94 6.00 5.80 5.89 0.3M
2022-04-04 6.02 6.03 5.72 5.88 0.4M
2022-04-01 6.14 6.30 5.75 5.98 0.6M
2022-03-31 5.44 6.25 5.44 6.00 0.4M
2022-03-30 5.52 5.61 5.40 5.48 0.2M
2022-03-29 6.00 6.25 4.68 5.50 1.8M
2022-03-28 5.76 6.00 5.62 5.86 0.3M
2022-03-25 5.69 6.00 5.55 5.73 0.2M
2022-03-24 5.89 5.89 5.47 5.72 0.6M
2022-03-23 5.59 6.00 5.59 5.87 0.5M
2022-03-22 5.90 6.09 5.20 5.48 1.1M
2022-03-21 5.86 6.07 5.75 5.79 0.4M
2022-03-18 6.10 6.35 5.68 5.70 0.5M
2022-03-17 5.80 6.16 5.77 6.14 0.4M
2022-03-16 5.20 5.80 4.92 5.72 0.7M
2022-03-15 5.88 6.35 5.22 5.26 1.1M
2022-03-14 5.48 5.91 5.27 5.82 0.9M
2022-03-11 4.90 5.61 4.90 5.48 1.5M
2022-03-10 4.50 4.90 4.40 4.86 0.5M
2022-03-09 4.53 4.59 4.12 4.43 0.2M
2022-03-08 3.75 4.63 3.75 4.42 0.5M
2022-03-07 3.30 4.00 3.25 3.95 0.3M
2022-03-04 3.24 3.28 3.13 3.23 0.1M
2022-03-03 3.15 3.27 3.11 3.24 0.1M
2022-03-02 3.12 3.18 3.02 3.14 0.1M
2022-03-01 3.13 3.15 2.94 3.11 0.1M
2022-02-28 3.02 3.19 3.01 3.15 0.1M
2022-02-25 2.99 3.14 2.87 3.13 0.1M
2022-02-24 2.92 3.01 2.72 2.98 0.1M
2022-02-23 3.08 3.15 2.96 2.99 0.1M
2022-02-22 3.03 3.12 3.00 3.07 0.1M
2022-02-18 3.01 3.14 3.01 3.06 0.1M
2022-02-17 3.14 3.16 3.02 3.04 0.1M
2022-02-16 2.99 3.17 2.99 3.15 0.0M
2022-02-15 2.99 3.07 2.98 2.99 0.0M
2022-02-14 2.96 3.03 2.90 2.98 0.0M
2022-02-11 2.95 3.10 2.95 2.98 0.1M
2022-02-10 3.02 3.07 2.95 2.95 0.1M
2022-02-09 3.04 3.10 3.04 3.07 0.1M
2022-02-08 2.86 3.15 2.86 3.04 0.0M
2022-02-07 3.08 3.11 2.98 3.05 0.2M
2022-02-04 3.05 3.13 3.02 3.08 0.1M
2022-02-03 3.05 3.11 3.02 3.08 0.1M
2022-02-02 3.32 3.35 3.06 3.09 0.1M
2022-02-01 3.29 3.37 3.21 3.32 0.1M
2022-01-31 3.03 3.34 3.01 3.31 0.1M
2022-01-28 2.91 3.02 2.89 3.01 0.1M
2022-01-27 3.08 3.08 2.73 2.88 0.1M
2022-01-26 3.21 3.22 3.01 3.02 0.1M
2022-01-25 3.08 3.28 3.04 3.17 0.1M
2022-01-24 3.15 3.20 2.97 3.16 0.1M
2022-01-21 3.25 3.35 3.18 3.21 0.1M
2022-01-20 3.33 3.38 3.25 3.26 0.1M
2022-01-19 3.34 3.40 3.31 3.33 0.1M
2022-01-18 3.33 3.41 3.31 3.35 0.1M
2022-01-14 3.42 3.54 3.31 3.51 0.1M
2022-01-13 3.51 3.55 3.32 3.41 0.1M
2022-01-12 3.46 3.55 3.40 3.50 0.1M
2022-01-11 3.39 3.51 3.35 3.45 0.1M
2022-01-10 3.80 3.80 3.37 3.44 0.1M
2022-01-07 3.53 3.69 3.51 3.56 0.1M
2022-01-06 3.62 3.83 3.57 3.66 0.1M
2022-01-05 3.67 3.67 3.56 3.56 0.1M
2022-01-04 3.80 3.87 3.65 3.67 0.1M
2022-01-03 3.66 3.81 3.62 3.77 0.1M