| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 19.09 | 19.55 | 18.96 | 19.45 | 0.8M |
| 2024-12-30 | 19.64 | 19.64 | 18.86 | 19.00 | 1.8M |
| 2024-12-27 | 19.53 | 19.56 | 19.09 | 19.34 | 1.2M |
| 2024-12-26 | 19.70 | 19.70 | 19.22 | 19.38 | 0.9M |
| 2024-12-24 | 19.32 | 19.76 | 19.07 | 19.66 | 0.9M |
| 2024-12-23 | 18.35 | 19.06 | 18.34 | 19.06 | 1.2M |
| 2024-12-20 | 17.92 | 18.30 | 17.77 | 18.08 | 1.1M |
| 2024-12-19 | 18.45 | 18.48 | 17.90 | 17.97 | 1.3M |
| 2024-12-18 | 18.29 | 18.73 | 18.29 | 18.44 | 1.0M |
| 2024-12-17 | 18.37 | 18.41 | 18.01 | 18.29 | 1.3M |
| 2024-12-16 | 18.91 | 18.95 | 18.47 | 18.59 | 1.4M |
| 2024-12-13 | 18.84 | 19.48 | 18.84 | 19.45 | 1.2M |
| 2024-12-12 | 19.09 | 19.12 | 18.72 | 18.75 | 1.0M |
| 2024-12-11 | 19.80 | 20.01 | 19.24 | 19.31 | 1.3M |
| 2024-12-10 | 19.95 | 20.06 | 19.73 | 19.84 | 0.8M |
| 2024-12-09 | 19.77 | 20.16 | 19.64 | 19.94 | 1.1M |
| 2024-12-06 | 19.93 | 19.96 | 19.41 | 19.63 | 1.5M |
| 2024-12-05 | 20.41 | 20.74 | 19.91 | 19.98 | 1.5M |
| 2024-12-04 | 20.69 | 20.71 | 20.19 | 20.35 | 1.1M |
| 2024-12-03 | 20.37 | 20.90 | 20.19 | 20.71 | 1.2M |
| 2024-12-02 | 20.76 | 20.77 | 20.17 | 20.31 | 1.4M |
| 2024-11-29 | 21.00 | 21.23 | 20.77 | 20.94 | 0.6M |
| 2024-11-27 | 20.89 | 21.39 | 20.69 | 21.09 | 1.3M |
| 2024-11-26 | 21.31 | 21.58 | 20.98 | 21.18 | 1.2M |
| 2024-11-25 | 21.91 | 21.91 | 21.21 | 21.25 | 1.7M |
| 2024-11-22 | 21.65 | 21.90 | 21.25 | 21.89 | 1.4M |
| 2024-11-21 | 22.40 | 22.40 | 21.52 | 21.71 | 2.3M |
| 2024-11-20 | 24.29 | 24.38 | 23.71 | 23.81 | 1.7M |
| 2024-11-19 | 23.60 | 24.04 | 23.47 | 23.97 | 1.2M |
| 2024-11-18 | 23.00 | 23.53 | 22.99 | 23.43 | 1.6M |
| 2024-11-15 | 23.55 | 23.64 | 22.72 | 22.85 | 1.6M |
| 2024-11-14 | 23.84 | 24.32 | 23.50 | 23.63 | 1.5M |
| 2024-11-13 | 23.00 | 24.08 | 23.00 | 23.73 | 2.2M |
| 2024-11-12 | 23.54 | 23.55 | 22.77 | 22.95 | 1.5M |
| 2024-11-11 | 24.08 | 24.11 | 23.75 | 23.80 | 1.2M |
| 2024-11-08 | 24.70 | 24.87 | 23.75 | 23.97 | 1.6M |
| 2024-11-07 | 24.90 | 25.55 | 24.64 | 24.79 | 2.2M |
| 2024-11-06 | 24.07 | 24.92 | 24.06 | 24.75 | 1.4M |
| 2024-11-05 | 25.38 | 25.53 | 24.69 | 24.96 | 1.2M |
| 2024-11-04 | 25.51 | 25.65 | 25.22 | 25.49 | 1.0M |
| 2024-11-01 | 26.42 | 26.42 | 25.71 | 25.75 | 0.7M |
| 2024-10-31 | 25.87 | 26.34 | 25.83 | 26.00 | 1.0M |
| 2024-10-30 | 25.94 | 26.18 | 25.47 | 26.10 | 1.4M |
| 2024-10-29 | 26.69 | 26.69 | 26.13 | 26.30 | 1.3M |
| 2024-10-28 | 26.74 | 27.00 | 26.54 | 26.81 | 1.3M |
| 2024-10-25 | 26.95 | 27.50 | 26.89 | 27.29 | 1.0M |
| 2024-10-24 | 27.18 | 27.20 | 26.72 | 26.96 | 1.2M |
| 2024-10-23 | 27.90 | 28.11 | 27.29 | 27.53 | 2.2M |
| 2024-10-22 | 29.74 | 29.81 | 29.11 | 29.15 | 0.7M |
| 2024-10-21 | 30.07 | 30.20 | 29.64 | 29.80 | 0.5M |
| 2024-10-18 | 30.01 | 30.11 | 29.68 | 30.02 | 0.9M |
| 2024-10-17 | 30.09 | 30.17 | 29.87 | 29.90 | 1.0M |
| 2024-10-16 | 29.89 | 30.33 | 29.77 | 30.11 | 0.9M |
| 2024-10-15 | 30.34 | 30.72 | 29.96 | 30.01 | 1.4M |
| 2024-10-14 | 31.00 | 31.44 | 30.80 | 31.29 | 1.0M |
| 2024-10-11 | 31.86 | 31.95 | 31.48 | 31.64 | 0.8M |
| 2024-10-10 | 32.13 | 32.32 | 31.84 | 32.12 | 0.4M |
| 2024-10-09 | 32.04 | 32.13 | 31.63 | 31.92 | 0.7M |
| 2024-10-08 | 32.61 | 32.61 | 32.05 | 32.34 | 0.8M |
| 2024-10-07 | 32.78 | 33.15 | 32.38 | 32.75 | 0.9M |
| 2024-10-04 | 32.91 | 33.10 | 32.70 | 32.92 | 0.8M |
| 2024-10-03 | 33.11 | 33.28 | 32.78 | 33.22 | 0.9M |
| 2024-10-02 | 33.02 | 33.47 | 32.71 | 33.02 | 1.0M |
| 2024-10-01 | 32.35 | 32.89 | 31.80 | 32.44 | 4.9M |
| 2024-09-30 | 34.06 | 34.26 | 33.87 | 34.19 | 0.6M |
| 2024-09-27 | 34.01 | 34.34 | 33.78 | 34.24 | 1.1M |
| 2024-09-26 | 34.68 | 35.43 | 34.68 | 35.36 | 0.6M |
| 2024-09-25 | 34.50 | 34.68 | 34.25 | 34.50 | 1.0M |
| 2024-09-24 | 35.14 | 35.41 | 34.93 | 35.29 | 0.4M |
| 2024-09-23 | 34.66 | 35.20 | 34.46 | 34.77 | 0.6M |
| 2024-09-20 | 34.77 | 35.27 | 34.45 | 35.11 | 1.0M |
| 2024-09-19 | 36.74 | 36.78 | 36.23 | 36.44 | 0.6M |
| 2024-09-18 | 36.54 | 36.74 | 36.00 | 36.05 | 0.6M |
| 2024-09-17 | 36.30 | 36.30 | 35.74 | 36.05 | 0.7M |
| 2024-09-16 | 34.76 | 35.16 | 34.56 | 35.01 | 0.6M |
| 2024-09-13 | 33.85 | 34.67 | 33.85 | 34.05 | 0.7M |
| 2024-09-12 | 33.47 | 34.18 | 33.43 | 33.69 | 0.8M |
| 2024-09-11 | 32.80 | 33.52 | 32.66 | 33.26 | 0.6M |
| 2024-09-10 | 33.09 | 33.09 | 32.26 | 32.57 | 0.6M |
| 2024-09-09 | 32.91 | 33.29 | 32.74 | 33.12 | 0.6M |
| 2024-09-06 | 33.42 | 33.71 | 32.90 | 33.04 | 0.6M |
| 2024-09-05 | 33.42 | 33.80 | 33.07 | 33.21 | 1.0M |
| 2024-09-04 | 33.91 | 34.49 | 33.89 | 33.94 | 0.6M |
| 2024-09-03 | 35.46 | 35.46 | 33.84 | 33.89 | 1.4M |
| 2024-08-30 | 36.29 | 36.71 | 35.70 | 36.09 | 0.8M |
| 2024-08-29 | 35.82 | 36.19 | 35.53 | 36.03 | 0.8M |
| 2024-08-28 | 38.02 | 38.04 | 36.48 | 37.12 | 1.6M |
| 2024-08-27 | 38.68 | 38.81 | 38.17 | 38.60 | 0.9M |
| 2024-08-26 | 38.48 | 38.98 | 38.39 | 38.58 | 0.8M |
| 2024-08-23 | 37.89 | 38.45 | 37.60 | 38.32 | 0.8M |
| 2024-08-22 | 37.99 | 38.09 | 37.33 | 37.37 | 1.0M |
| 2024-08-21 | 38.41 | 38.41 | 37.87 | 37.90 | 0.7M |
| 2024-08-20 | 38.01 | 38.25 | 37.70 | 37.90 | 0.9M |
| 2024-08-19 | 37.73 | 38.91 | 37.73 | 38.39 | 1.0M |
| 2024-08-16 | 37.45 | 37.67 | 37.18 | 37.27 | 0.9M |
| 2024-08-15 | 37.82 | 38.13 | 37.11 | 37.67 | 1.2M |
| 2024-08-14 | 37.50 | 37.87 | 37.09 | 37.38 | 0.5M |
| 2024-08-13 | 37.34 | 37.34 | 36.97 | 37.17 | 0.4M |
| 2024-08-12 | 37.00 | 37.53 | 37.00 | 37.17 | 0.3M |
| 2024-08-09 | 36.63 | 37.08 | 36.41 | 36.93 | 0.3M |
| 2024-08-08 | 36.42 | 36.92 | 36.01 | 36.78 | 0.4M |
| 2024-08-07 | 37.04 | 37.04 | 36.08 | 36.24 | 0.4M |
| 2024-08-06 | 35.34 | 36.92 | 35.24 | 36.76 | 0.5M |
| 2024-08-05 | 34.72 | 35.81 | 34.11 | 35.48 | 0.8M |
| 2024-08-02 | 37.19 | 37.20 | 35.89 | 36.50 | 0.8M |
| 2024-08-01 | 38.63 | 38.64 | 37.66 | 37.84 | 0.5M |
| 2024-07-31 | 38.81 | 39.04 | 38.40 | 38.68 | 0.3M |
| 2024-07-30 | 38.02 | 38.28 | 37.77 | 38.03 | 0.3M |
| 2024-07-29 | 38.76 | 38.95 | 37.80 | 37.95 | 0.4M |
| 2024-07-26 | 37.50 | 37.61 | 37.09 | 37.50 | 0.4M |
| 2024-07-25 | 38.40 | 38.40 | 37.46 | 37.55 | 0.5M |
| 2024-07-24 | 40.04 | 40.06 | 38.41 | 38.44 | 0.6M |
| 2024-07-23 | 39.87 | 40.47 | 39.41 | 40.45 | 0.5M |
| 2024-07-22 | 37.87 | 39.71 | 37.83 | 39.66 | 0.7M |
| 2024-07-19 | 37.45 | 37.88 | 37.33 | 37.76 | 0.5M |
| 2024-07-18 | 37.64 | 37.70 | 36.84 | 37.37 | 0.4M |
| 2024-07-17 | 38.00 | 38.03 | 37.04 | 37.45 | 0.4M |
| 2024-07-16 | 38.25 | 38.44 | 37.97 | 38.18 | 0.4M |
| 2024-07-15 | 37.81 | 38.09 | 37.69 | 37.74 | 0.3M |
| 2024-07-12 | 37.51 | 37.72 | 37.16 | 37.28 | 0.4M |
| 2024-07-11 | 37.78 | 37.79 | 37.15 | 37.49 | 0.4M |
| 2024-07-10 | 37.47 | 38.21 | 37.42 | 37.99 | 0.4M |
| 2024-07-09 | 37.38 | 37.48 | 37.03 | 37.18 | 0.6M |
| 2024-07-08 | 38.67 | 38.67 | 37.85 | 37.96 | 0.6M |
| 2024-07-05 | 39.36 | 39.36 | 38.52 | 38.87 | 0.5M |
| 2024-07-03 | 39.13 | 39.64 | 39.09 | 39.10 | 0.3M |
| 2024-07-02 | 38.65 | 39.06 | 38.44 | 39.01 | 0.5M |
| 2024-07-01 | 38.89 | 39.00 | 38.09 | 38.26 | 0.6M |
| 2024-06-28 | 39.29 | 39.46 | 38.73 | 38.77 | 0.6M |
| 2024-06-27 | 39.02 | 39.15 | 38.55 | 38.80 | 0.8M |
| 2024-06-26 | 38.57 | 38.85 | 37.95 | 38.41 | 0.9M |
| 2024-06-25 | 37.16 | 37.67 | 36.83 | 37.59 | 0.8M |
| 2024-06-24 | 36.95 | 37.50 | 36.61 | 37.40 | 0.6M |
| 2024-06-21 | 35.94 | 36.29 | 35.90 | 36.11 | 0.7M |
| 2024-06-20 | 35.24 | 36.14 | 35.24 | 35.89 | 0.6M |
| 2024-06-18 | 34.77 | 35.28 | 34.77 | 35.16 | 0.7M |
| 2024-06-17 | 34.75 | 34.88 | 34.22 | 34.58 | 0.6M |
| 2024-06-14 | 34.48 | 34.66 | 33.91 | 33.96 | 0.9M |
| 2024-06-13 | 35.42 | 35.54 | 34.77 | 34.92 | 0.6M |
| 2024-06-12 | 35.82 | 35.89 | 35.37 | 35.62 | 0.7M |
| 2024-06-11 | 36.01 | 36.04 | 35.25 | 35.34 | 0.9M |
| 2024-06-10 | 37.21 | 37.47 | 37.00 | 37.33 | 0.8M |
| 2024-06-07 | 36.88 | 36.89 | 36.36 | 36.56 | 0.4M |
| 2024-06-06 | 37.00 | 37.08 | 36.65 | 36.78 | 0.7M |
| 2024-06-05 | 35.97 | 36.77 | 35.97 | 36.76 | 0.8M |
| 2024-06-04 | 36.77 | 36.89 | 35.86 | 35.86 | 0.9M |
| 2024-06-03 | 37.06 | 37.13 | 36.79 | 36.92 | 1.3M |
| 2024-05-31 | 36.75 | 37.26 | 36.67 | 37.05 | 2.4M |
| 2024-05-30 | 38.05 | 38.43 | 38.02 | 38.40 | 0.4M |
| 2024-05-29 | 38.33 | 38.33 | 37.53 | 37.62 | 0.4M |
| 2024-05-28 | 38.09 | 38.30 | 37.81 | 38.19 | 0.6M |
| 2024-05-24 | 37.40 | 37.88 | 37.40 | 37.77 | 1.0M |
| 2024-05-23 | 37.26 | 37.40 | 36.92 | 37.08 | 0.8M |
| 2024-05-22 | 37.38 | 37.44 | 36.36 | 36.59 | 0.8M |
| 2024-05-21 | 37.53 | 37.78 | 37.32 | 37.50 | 0.8M |
| 2024-05-20 | 38.29 | 38.51 | 37.92 | 38.20 | 1.8M |
| 2024-05-17 | 38.29 | 38.30 | 37.78 | 38.16 | 1.2M |
| 2024-05-16 | 38.20 | 38.25 | 37.60 | 37.89 | 0.9M |
| 2024-05-15 | 38.14 | 38.30 | 37.84 | 38.04 | 0.9M |
| 2024-05-14 | 37.71 | 38.28 | 37.34 | 38.22 | 1.2M |
| 2024-05-13 | 36.73 | 37.17 | 36.62 | 36.91 | 1.3M |
| 2024-05-10 | 36.50 | 37.05 | 36.18 | 36.22 | 1.0M |
| 2024-05-09 | 36.39 | 36.69 | 35.72 | 36.31 | 0.9M |
| 2024-05-08 | 35.90 | 36.89 | 35.62 | 35.80 | 2.2M |
| 2024-05-07 | 34.52 | 35.00 | 34.40 | 34.93 | 0.7M |
| 2024-05-06 | 35.12 | 35.45 | 34.70 | 34.72 | 0.9M |
| 2024-05-03 | 34.77 | 34.87 | 34.53 | 34.78 | 0.5M |
| 2024-05-02 | 33.85 | 34.72 | 33.85 | 34.56 | 0.5M |
| 2024-05-01 | 34.20 | 34.27 | 33.61 | 33.82 | 0.5M |
| 2024-04-30 | 34.80 | 34.85 | 34.34 | 34.43 | 0.3M |
| 2024-04-29 | 34.86 | 34.90 | 34.35 | 34.84 | 0.6M |
| 2024-04-26 | 34.69 | 34.80 | 34.20 | 34.65 | 0.4M |
| 2024-04-25 | 33.46 | 34.19 | 33.46 | 34.03 | 0.7M |
| 2024-04-24 | 33.59 | 33.95 | 33.21 | 33.37 | 0.5M |
| 2024-04-23 | 32.56 | 33.57 | 32.56 | 33.35 | 0.5M |
| 2024-04-22 | 32.26 | 32.88 | 32.26 | 32.77 | 0.4M |
| 2024-04-19 | 32.23 | 32.77 | 32.23 | 32.73 | 0.4M |
| 2024-04-18 | 32.82 | 32.86 | 32.05 | 32.17 | 0.8M |
| 2024-04-17 | 33.23 | 33.86 | 33.06 | 33.06 | 0.7M |
| 2024-04-16 | 32.70 | 33.24 | 32.39 | 33.23 | 0.8M |
| 2024-04-15 | 33.08 | 33.58 | 32.65 | 32.80 | 1.4M |
| 2024-04-12 | 36.20 | 36.25 | 35.22 | 35.33 | 0.8M |
| 2024-04-11 | 35.80 | 36.25 | 35.66 | 35.83 | 0.8M |
| 2024-04-10 | 34.36 | 35.10 | 34.29 | 34.79 | 0.7M |
| 2024-04-09 | 35.40 | 35.62 | 34.45 | 34.58 | 0.8M |
| 2024-04-08 | 35.19 | 35.19 | 34.63 | 35.06 | 0.6M |
| 2024-04-05 | 35.38 | 35.68 | 35.25 | 35.37 | 0.5M |
| 2024-04-04 | 36.08 | 36.10 | 35.27 | 35.27 | 0.6M |
| 2024-04-03 | 35.35 | 36.31 | 35.26 | 36.20 | 1.1M |
| 2024-04-02 | 35.18 | 35.38 | 34.84 | 35.25 | 0.6M |
| 2024-04-01 | 35.05 | 35.71 | 35.02 | 35.18 | 0.8M |
| 2024-03-28 | 34.36 | 35.00 | 34.00 | 34.95 | 0.5M |
| 2024-03-27 | 34.00 | 34.31 | 33.78 | 34.27 | 0.5M |
| 2024-03-26 | 33.93 | 34.02 | 33.64 | 33.75 | 0.6M |
| 2024-03-25 | 33.97 | 34.17 | 33.84 | 34.10 | 0.5M |
| 2024-03-22 | 34.14 | 34.14 | 33.61 | 33.61 | 0.5M |
| 2024-03-21 | 33.55 | 34.49 | 33.53 | 34.38 | 0.8M |
| 2024-03-20 | 33.60 | 33.78 | 32.95 | 33.70 | 1.0M |
| 2024-03-19 | 34.47 | 34.74 | 34.00 | 34.29 | 0.6M |
| 2024-03-18 | 34.37 | 34.41 | 33.81 | 34.21 | 0.7M |
| 2024-03-15 | 35.08 | 35.32 | 34.38 | 34.58 | 0.6M |
| 2024-03-14 | 34.53 | 35.21 | 34.15 | 35.11 | 0.7M |
| 2024-03-13 | 34.61 | 34.90 | 34.35 | 34.54 | 0.6M |
| 2024-03-12 | 33.76 | 34.25 | 33.51 | 33.94 | 0.7M |
| 2024-03-11 | 33.75 | 34.04 | 33.38 | 34.00 | 0.8M |
| 2024-03-08 | 32.91 | 33.88 | 32.61 | 33.76 | 0.8M |
| 2024-03-07 | 34.30 | 34.33 | 33.16 | 33.20 | 1.1M |
| 2024-03-06 | 33.39 | 33.76 | 33.11 | 33.76 | 0.6M |
| 2024-03-05 | 33.13 | 33.76 | 33.13 | 33.39 | 0.4M |
| 2024-03-04 | 33.78 | 33.82 | 32.64 | 32.64 | 0.5M |
| 2024-03-01 | 33.56 | 34.20 | 33.50 | 33.80 | 0.4M |
| 2024-02-29 | 34.22 | 34.47 | 33.80 | 33.81 | 0.4M |
| 2024-02-28 | 34.43 | 34.95 | 33.93 | 34.34 | 0.3M |
| 2024-02-27 | 34.00 | 34.39 | 33.71 | 33.97 | 0.4M |
| 2024-02-26 | 34.11 | 34.26 | 33.71 | 33.95 | 0.5M |
| 2024-02-23 | 33.15 | 33.42 | 32.72 | 33.25 | 0.4M |
| 2024-02-22 | 33.10 | 33.80 | 32.59 | 33.59 | 0.5M |
| 2024-02-21 | 33.64 | 34.13 | 33.16 | 33.34 | 0.4M |
| 2024-02-20 | 34.17 | 34.27 | 33.60 | 33.63 | 0.5M |
| 2024-02-16 | 34.70 | 34.89 | 34.15 | 34.18 | 0.3M |
| 2024-02-15 | 33.41 | 34.74 | 33.34 | 34.56 | 0.4M |
| 2024-02-14 | 34.55 | 34.85 | 33.71 | 33.91 | 0.5M |
| 2024-02-13 | 34.35 | 34.35 | 33.94 | 34.07 | 0.5M |
| 2024-02-12 | 33.76 | 34.75 | 33.76 | 34.42 | 0.6M |
| 2024-02-09 | 33.51 | 33.70 | 33.33 | 33.58 | 0.3M |
| 2024-02-08 | 33.65 | 33.79 | 33.28 | 33.63 | 0.4M |
| 2024-02-07 | 33.37 | 34.22 | 33.00 | 33.99 | 0.5M |
| 2024-02-06 | 33.91 | 34.45 | 33.53 | 33.61 | 0.5M |
| 2024-02-05 | 34.60 | 34.71 | 33.91 | 34.62 | 0.5M |
| 2024-02-02 | 34.79 | 35.01 | 33.96 | 34.09 | 0.8M |
| 2024-02-01 | 36.21 | 36.51 | 33.74 | 34.91 | 1.2M |
| 2024-01-31 | 35.69 | 36.30 | 35.26 | 35.94 | 0.6M |
| 2024-01-30 | 36.18 | 36.75 | 36.18 | 36.25 | 0.7M |
| 2024-01-29 | 37.08 | 37.11 | 36.01 | 36.43 | 0.6M |
| 2024-01-26 | 35.57 | 36.57 | 35.45 | 36.57 | 0.6M |
| 2024-01-25 | 36.32 | 36.34 | 35.27 | 35.49 | 1.0M |
| 2024-01-24 | 36.55 | 37.00 | 35.88 | 35.97 | 1.1M |
| 2024-01-23 | 35.06 | 35.75 | 34.76 | 35.49 | 0.6M |
| 2024-01-22 | 34.91 | 35.81 | 34.66 | 35.44 | 0.8M |
| 2024-01-19 | 34.72 | 35.07 | 34.25 | 34.68 | 0.7M |
| 2024-01-18 | 34.36 | 34.80 | 34.05 | 34.65 | 1.0M |
| 2024-01-17 | 32.73 | 33.61 | 32.70 | 33.29 | 0.6M |
| 2024-01-16 | 33.04 | 33.31 | 32.03 | 32.30 | 0.8M |
| 2024-01-12 | 33.48 | 33.70 | 32.12 | 32.54 | 1.0M |
| 2024-01-11 | 32.01 | 32.16 | 31.53 | 32.03 | 1.0M |
| 2024-01-10 | 33.00 | 33.09 | 32.23 | 32.26 | 0.6M |
| 2024-01-09 | 33.16 | 33.26 | 32.54 | 33.00 | 0.5M |
| 2024-01-08 | 32.81 | 33.18 | 32.10 | 33.03 | 0.7M |
| 2024-01-05 | 32.58 | 33.89 | 32.46 | 33.78 | 0.6M |
| 2024-01-04 | 33.08 | 33.80 | 32.32 | 32.37 | 0.8M |
| 2024-01-03 | 31.71 | 32.50 | 31.61 | 32.41 | 0.6M |
| 2024-01-02 | 31.00 | 31.58 | 31.00 | 31.45 | 0.4M |