| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 242.23 | 245.59 | 236.98 | 244.51 | 0.2M |
| 2024-12-30 | 243.71 | 243.71 | 237.50 | 238.73 | 0.1M |
| 2024-12-27 | 251.80 | 256.22 | 243.05 | 247.00 | 0.1M |
| 2024-12-26 | 250.06 | 255.89 | 247.38 | 254.62 | 0.1M |
| 2024-12-24 | 252.10 | 254.86 | 248.42 | 252.00 | 0.1M |
| 2024-12-23 | 252.85 | 255.41 | 244.16 | 252.43 | 0.1M |
| 2024-12-20 | 242.99 | 255.24 | 240.14 | 252.85 | 0.3M |
| 2024-12-19 | 243.19 | 248.32 | 238.36 | 246.04 | 0.1M |
| 2024-12-18 | 253.40 | 263.88 | 238.84 | 241.88 | 0.2M |
| 2024-12-17 | 242.85 | 255.25 | 232.02 | 253.40 | 0.3M |
| 2024-12-16 | 253.38 | 258.97 | 246.11 | 246.98 | 0.1M |
| 2024-12-13 | 270.00 | 270.00 | 248.86 | 258.62 | 0.2M |
| 2024-12-12 | 292.07 | 292.07 | 264.62 | 269.04 | 0.1M |
| 2024-12-11 | 292.11 | 297.40 | 286.40 | 295.60 | 0.0M |
| 2024-12-10 | 285.57 | 293.72 | 284.30 | 290.72 | 0.0M |
| 2024-12-09 | 288.42 | 291.14 | 286.54 | 287.11 | 0.0M |
| 2024-12-06 | 292.31 | 294.63 | 285.42 | 286.46 | 0.0M |
| 2024-12-05 | 292.00 | 298.33 | 288.77 | 290.00 | 0.0M |
| 2024-12-04 | 299.64 | 302.41 | 290.53 | 294.00 | 0.0M |
| 2024-12-03 | 303.48 | 308.15 | 298.02 | 299.43 | 0.0M |
| 2024-12-02 | 323.82 | 327.68 | 300.26 | 307.44 | 0.1M |
| 2024-11-29 | 322.57 | 326.97 | 317.20 | 322.92 | 0.0M |
| 2024-11-27 | 310.71 | 322.54 | 306.72 | 321.92 | 0.1M |
| 2024-11-26 | 313.06 | 313.06 | 305.35 | 310.95 | 0.0M |
| 2024-11-25 | 314.16 | 322.01 | 311.89 | 314.41 | 0.1M |
| 2024-11-22 | 308.44 | 315.00 | 307.00 | 311.27 | 0.1M |
| 2024-11-21 | 303.38 | 306.36 | 296.85 | 304.79 | 0.1M |
| 2024-11-20 | 288.73 | 301.57 | 283.97 | 298.79 | 0.1M |
| 2024-11-19 | 278.86 | 293.93 | 278.86 | 290.49 | 0.0M |
| 2024-11-18 | 294.24 | 294.73 | 276.29 | 278.94 | 0.1M |
| 2024-11-15 | 312.52 | 312.52 | 294.57 | 294.93 | 0.1M |
| 2024-11-14 | 317.07 | 317.07 | 305.48 | 309.45 | 0.1M |
| 2024-11-13 | 346.04 | 349.77 | 308.73 | 314.88 | 0.1M |
| 2024-11-12 | 343.65 | 354.22 | 338.95 | 343.64 | 0.1M |
| 2024-11-11 | 347.83 | 348.24 | 338.36 | 343.49 | 0.1M |
| 2024-11-08 | 348.56 | 353.97 | 340.61 | 344.86 | 0.1M |
| 2024-11-07 | 344.24 | 348.70 | 331.89 | 346.29 | 0.1M |
| 2024-11-06 | 349.52 | 349.60 | 332.21 | 343.67 | 0.1M |
| 2024-11-05 | 278.00 | 346.63 | 278.00 | 329.24 | 0.2M |
| 2024-11-04 | 275.28 | 285.47 | 269.00 | 277.62 | 0.1M |
| 2024-11-01 | 267.00 | 273.51 | 267.00 | 272.66 | 0.1M |
| 2024-10-31 | 273.31 | 276.47 | 266.45 | 267.00 | 0.0M |
| 2024-10-30 | 284.16 | 288.43 | 270.19 | 274.00 | 0.1M |
| 2024-10-29 | 275.87 | 289.16 | 275.87 | 287.38 | 0.0M |
| 2024-10-28 | 277.73 | 286.70 | 277.58 | 278.90 | 0.1M |
| 2024-10-25 | 280.04 | 280.04 | 275.20 | 275.20 | 0.0M |
| 2024-10-24 | 280.86 | 282.45 | 278.00 | 278.32 | 0.1M |
| 2024-10-23 | 275.84 | 280.00 | 275.84 | 279.67 | 0.1M |
| 2024-10-22 | 291.71 | 291.71 | 274.63 | 276.41 | 0.1M |
| 2024-10-21 | 301.79 | 302.00 | 290.18 | 292.66 | 0.1M |
| 2024-10-18 | 311.10 | 312.40 | 301.89 | 302.43 | 0.1M |
| 2024-10-17 | 319.53 | 319.53 | 303.21 | 309.39 | 0.1M |
| 2024-10-16 | 316.36 | 319.22 | 316.26 | 318.94 | 0.0M |
| 2024-10-15 | 313.73 | 316.13 | 308.39 | 311.84 | 0.0M |
| 2024-10-14 | 313.88 | 315.55 | 309.95 | 313.99 | 0.0M |
| 2024-10-11 | 303.41 | 314.00 | 303.41 | 312.76 | 0.0M |
| 2024-10-10 | 285.00 | 305.42 | 281.77 | 304.83 | 0.1M |
| 2024-10-09 | 290.09 | 292.54 | 287.19 | 288.03 | 0.1M |
| 2024-10-08 | 285.38 | 291.31 | 282.72 | 290.00 | 0.1M |
| 2024-10-07 | 288.47 | 290.41 | 283.50 | 284.65 | 0.1M |
| 2024-10-04 | 297.41 | 297.41 | 282.92 | 288.71 | 0.1M |
| 2024-10-03 | 302.22 | 302.22 | 292.57 | 292.57 | 0.1M |
| 2024-10-02 | 304.42 | 311.82 | 304.42 | 306.12 | 0.0M |
| 2024-10-01 | 314.28 | 314.28 | 303.04 | 308.19 | 0.0M |
| 2024-09-30 | 323.00 | 326.50 | 313.80 | 316.70 | 0.1M |
| 2024-09-27 | 325.14 | 333.65 | 322.19 | 323.81 | 0.1M |
| 2024-09-26 | 331.67 | 331.67 | 320.31 | 322.38 | 0.0M |
| 2024-09-25 | 332.56 | 335.48 | 326.00 | 326.19 | 0.0M |
| 2024-09-24 | 345.90 | 345.90 | 332.75 | 335.10 | 0.0M |
| 2024-09-23 | 361.24 | 366.41 | 346.59 | 348.12 | 0.0M |
| 2024-09-20 | 356.71 | 360.54 | 353.70 | 358.42 | 0.1M |
| 2024-09-19 | 348.53 | 355.82 | 344.65 | 354.86 | 0.0M |
| 2024-09-18 | 329.67 | 346.38 | 327.67 | 337.98 | 0.1M |
| 2024-09-17 | 326.98 | 334.71 | 326.98 | 330.34 | 0.1M |
| 2024-09-16 | 320.05 | 325.32 | 318.12 | 324.26 | 0.0M |
| 2024-09-13 | 304.26 | 319.13 | 304.26 | 317.79 | 0.0M |
| 2024-09-12 | 298.48 | 310.20 | 295.73 | 302.80 | 0.1M |
| 2024-09-11 | 290.01 | 300.07 | 289.51 | 297.08 | 0.1M |
| 2024-09-10 | 324.48 | 324.48 | 289.49 | 292.22 | 0.1M |
| 2024-09-09 | 323.22 | 326.79 | 317.28 | 324.98 | 0.0M |
| 2024-09-06 | 328.46 | 330.00 | 319.35 | 321.24 | 0.1M |
| 2024-09-05 | 330.71 | 330.71 | 325.30 | 326.71 | 0.0M |
| 2024-09-04 | 326.56 | 331.82 | 323.58 | 330.23 | 0.0M |
| 2024-09-03 | 336.63 | 340.84 | 327.16 | 327.31 | 0.0M |
| 2024-08-30 | 334.91 | 341.23 | 332.72 | 341.23 | 0.0M |
| 2024-08-29 | 330.73 | 338.84 | 330.73 | 334.29 | 0.0M |
| 2024-08-28 | 338.30 | 338.30 | 328.88 | 329.02 | 0.0M |
| 2024-08-27 | 333.80 | 339.61 | 332.68 | 337.87 | 0.0M |
| 2024-08-26 | 338.24 | 339.83 | 333.96 | 334.61 | 0.0M |
| 2024-08-23 | 324.82 | 337.87 | 324.27 | 336.70 | 0.1M |
| 2024-08-22 | 325.71 | 326.64 | 321.03 | 321.96 | 0.0M |
| 2024-08-21 | 330.00 | 331.49 | 324.87 | 325.71 | 0.1M |
| 2024-08-20 | 327.11 | 329.36 | 322.88 | 329.00 | 0.0M |
| 2024-08-19 | 325.50 | 328.80 | 324.79 | 327.30 | 0.1M |
| 2024-08-16 | 322.00 | 327.80 | 321.87 | 326.12 | 0.1M |
| 2024-08-15 | 321.39 | 326.18 | 313.98 | 321.92 | 0.1M |
| 2024-08-14 | 310.00 | 317.87 | 309.66 | 314.22 | 0.1M |
| 2024-08-13 | 310.00 | 311.59 | 304.44 | 309.93 | 0.0M |
| 2024-08-12 | 311.14 | 311.43 | 306.21 | 310.08 | 0.0M |
| 2024-08-09 | 308.57 | 312.60 | 307.96 | 309.45 | 0.0M |
| 2024-08-08 | 305.03 | 312.81 | 304.19 | 310.14 | 0.1M |
| 2024-08-07 | 314.73 | 315.87 | 298.50 | 299.62 | 0.0M |
| 2024-08-06 | 299.32 | 309.56 | 299.32 | 309.13 | 0.1M |
| 2024-08-05 | 296.00 | 302.45 | 289.69 | 299.73 | 0.1M |
| 2024-08-02 | 313.22 | 321.21 | 309.67 | 316.28 | 0.1M |
| 2024-08-01 | 325.85 | 330.00 | 317.72 | 325.66 | 0.1M |
| 2024-07-31 | 320.74 | 326.95 | 316.92 | 321.59 | 0.1M |
| 2024-07-30 | 324.02 | 324.02 | 311.98 | 316.90 | 0.1M |
| 2024-07-29 | 324.22 | 327.26 | 318.08 | 321.93 | 0.0M |
| 2024-07-26 | 316.12 | 322.77 | 315.06 | 322.32 | 0.0M |
| 2024-07-25 | 317.05 | 319.22 | 310.57 | 313.69 | 0.1M |
| 2024-07-24 | 329.35 | 333.15 | 315.60 | 315.60 | 0.1M |
| 2024-07-23 | 321.82 | 335.61 | 321.82 | 332.50 | 0.1M |
| 2024-07-22 | 314.24 | 321.88 | 314.24 | 321.57 | 0.1M |
| 2024-07-19 | 325.94 | 326.81 | 308.17 | 312.80 | 0.2M |
| 2024-07-18 | 316.78 | 330.56 | 316.78 | 324.08 | 0.1M |
| 2024-07-17 | 321.98 | 326.71 | 312.51 | 316.82 | 0.1M |
| 2024-07-16 | 313.73 | 321.00 | 303.65 | 319.33 | 0.1M |
| 2024-07-15 | 305.55 | 312.33 | 305.55 | 311.70 | 0.1M |
| 2024-07-12 | 304.24 | 308.12 | 297.69 | 305.55 | 0.1M |
| 2024-07-11 | 307.96 | 313.61 | 300.28 | 300.67 | 0.1M |
| 2024-07-10 | 303.01 | 303.01 | 297.61 | 301.30 | 0.1M |
| 2024-07-09 | 299.07 | 304.95 | 296.87 | 299.93 | 0.0M |
| 2024-07-08 | 294.86 | 302.34 | 294.86 | 298.89 | 0.1M |
| 2024-07-05 | 289.76 | 296.76 | 287.67 | 293.48 | 0.1M |
| 2024-07-03 | 285.72 | 290.24 | 283.37 | 290.24 | 0.0M |
| 2024-07-02 | 294.43 | 294.43 | 279.40 | 283.66 | 0.1M |
| 2024-07-01 | 267.06 | 290.13 | 267.06 | 289.09 | 0.1M |
| 2024-06-28 | 261.33 | 267.62 | 259.74 | 263.87 | 0.1M |
| 2024-06-27 | 255.68 | 257.67 | 249.85 | 257.67 | 0.0M |
| 2024-06-26 | 257.17 | 259.81 | 251.62 | 253.34 | 0.0M |
| 2024-06-25 | 260.11 | 262.00 | 257.21 | 259.00 | 0.0M |
| 2024-06-24 | 262.82 | 270.72 | 259.99 | 260.62 | 0.1M |
| 2024-06-21 | 256.24 | 264.68 | 254.40 | 262.55 | 0.2M |
| 2024-06-20 | 253.78 | 260.23 | 253.78 | 257.21 | 0.0M |
| 2024-06-18 | 249.15 | 256.66 | 247.42 | 253.79 | 0.0M |
| 2024-06-17 | 250.24 | 256.55 | 250.00 | 250.92 | 0.0M |
| 2024-06-14 | 252.01 | 255.96 | 250.40 | 251.76 | 0.0M |
| 2024-06-13 | 254.92 | 257.52 | 246.48 | 256.00 | 0.0M |
| 2024-06-12 | 255.83 | 262.26 | 253.50 | 256.68 | 0.1M |
| 2024-06-11 | 247.28 | 253.18 | 244.81 | 253.10 | 0.0M |
| 2024-06-10 | 242.38 | 251.16 | 242.01 | 250.63 | 0.0M |
| 2024-06-07 | 249.19 | 254.60 | 245.56 | 246.98 | 0.0M |
| 2024-06-06 | 259.85 | 260.45 | 250.42 | 251.65 | 0.0M |
| 2024-06-05 | 253.70 | 263.98 | 253.70 | 260.92 | 0.0M |
| 2024-06-04 | 260.16 | 260.16 | 250.69 | 251.49 | 0.0M |
| 2024-06-03 | 262.97 | 265.00 | 257.91 | 261.03 | 0.0M |
| 2024-05-31 | 263.86 | 265.17 | 251.32 | 260.36 | 0.0M |
| 2024-05-30 | 264.99 | 266.95 | 259.51 | 261.20 | 0.0M |
| 2024-05-29 | 253.39 | 263.35 | 253.39 | 263.01 | 0.0M |
| 2024-05-28 | 259.79 | 260.06 | 251.26 | 258.56 | 0.0M |
| 2024-05-24 | 248.91 | 257.55 | 248.58 | 256.64 | 0.0M |
| 2024-05-23 | 252.39 | 252.39 | 242.24 | 247.03 | 0.0M |
| 2024-05-22 | 257.70 | 262.00 | 250.99 | 252.39 | 0.0M |
| 2024-05-21 | 255.50 | 264.24 | 251.18 | 262.58 | 0.1M |
| 2024-05-20 | 258.91 | 262.63 | 256.28 | 258.08 | 0.0M |
| 2024-05-17 | 262.41 | 262.41 | 256.94 | 259.75 | 0.0M |
| 2024-05-16 | 261.70 | 264.48 | 260.18 | 261.42 | 0.0M |
| 2024-05-15 | 266.99 | 268.15 | 260.90 | 261.69 | 0.0M |
| 2024-05-14 | 262.70 | 265.82 | 258.71 | 262.68 | 0.0M |
| 2024-05-13 | 264.30 | 264.89 | 258.90 | 259.21 | 0.0M |
| 2024-05-10 | 261.42 | 266.36 | 260.25 | 260.43 | 0.0M |
| 2024-05-09 | 252.34 | 264.83 | 251.50 | 261.42 | 0.1M |
| 2024-05-08 | 251.56 | 253.44 | 247.13 | 251.94 | 0.1M |
| 2024-05-07 | 256.35 | 259.56 | 251.71 | 253.04 | 0.1M |
| 2024-05-06 | 264.70 | 268.34 | 251.24 | 256.49 | 0.1M |
| 2024-05-03 | 258.68 | 265.94 | 249.48 | 262.14 | 0.1M |
| 2024-05-02 | 245.33 | 256.33 | 239.02 | 255.28 | 0.1M |
| 2024-05-01 | 212.67 | 245.26 | 212.67 | 235.84 | 0.1M |
| 2024-04-30 | 219.54 | 222.69 | 205.80 | 205.94 | 0.1M |
| 2024-04-29 | 215.16 | 223.80 | 213.91 | 222.59 | 0.1M |
| 2024-04-26 | 208.16 | 214.57 | 208.16 | 213.25 | 0.0M |
| 2024-04-25 | 210.01 | 211.71 | 206.59 | 209.65 | 0.0M |
| 2024-04-24 | 214.62 | 216.51 | 210.03 | 214.38 | 0.0M |
| 2024-04-23 | 215.14 | 220.09 | 212.83 | 213.33 | 0.1M |
| 2024-04-22 | 211.38 | 215.60 | 207.81 | 213.08 | 0.1M |
| 2024-04-19 | 215.24 | 222.59 | 204.59 | 207.92 | 0.1M |
| 2024-04-18 | 222.00 | 228.50 | 216.96 | 217.74 | 0.0M |
| 2024-04-17 | 226.14 | 228.78 | 225.25 | 225.63 | 0.1M |
| 2024-04-16 | 229.38 | 230.25 | 226.18 | 227.00 | 0.1M |
| 2024-04-15 | 230.16 | 234.19 | 224.40 | 228.74 | 0.1M |
| 2024-04-12 | 225.29 | 230.07 | 220.56 | 228.99 | 0.0M |
| 2024-04-11 | 236.92 | 240.56 | 226.84 | 227.86 | 0.1M |
| 2024-04-10 | 241.05 | 245.45 | 235.13 | 236.93 | 0.0M |
| 2024-04-09 | 254.19 | 255.57 | 239.81 | 248.85 | 0.1M |
| 2024-04-08 | 254.66 | 255.28 | 250.88 | 253.27 | 0.0M |
| 2024-04-05 | 248.90 | 254.67 | 248.90 | 251.35 | 0.1M |
| 2024-04-04 | 250.05 | 255.14 | 245.24 | 250.20 | 0.1M |
| 2024-04-03 | 247.13 | 252.93 | 244.08 | 248.24 | 0.1M |
| 2024-04-02 | 246.32 | 250.66 | 244.20 | 247.59 | 0.1M |
| 2024-04-01 | 254.78 | 255.50 | 248.25 | 250.83 | 0.1M |
| 2024-03-28 | 252.45 | 255.99 | 249.74 | 252.20 | 0.1M |
| 2024-03-27 | 243.51 | 257.29 | 243.11 | 252.15 | 0.1M |
| 2024-03-26 | 238.90 | 241.62 | 235.46 | 240.62 | 0.1M |
| 2024-03-25 | 245.00 | 246.52 | 233.89 | 236.09 | 0.1M |
| 2024-03-22 | 241.30 | 244.63 | 233.72 | 244.60 | 0.1M |
| 2024-03-21 | 230.43 | 239.54 | 224.27 | 237.41 | 0.1M |
| 2024-03-20 | 215.86 | 228.89 | 214.39 | 225.96 | 0.1M |
| 2024-03-19 | 193.70 | 214.57 | 193.70 | 214.39 | 0.1M |
| 2024-03-18 | 192.44 | 195.42 | 188.50 | 193.87 | 0.1M |
| 2024-03-15 | 189.59 | 193.44 | 189.59 | 193.40 | 0.1M |
| 2024-03-14 | 193.91 | 195.83 | 189.90 | 192.04 | 0.0M |
| 2024-03-13 | 193.84 | 198.11 | 193.26 | 195.57 | 0.0M |
| 2024-03-12 | 193.11 | 196.06 | 193.11 | 195.26 | 0.0M |
| 2024-03-11 | 196.94 | 200.88 | 192.01 | 193.37 | 0.1M |
| 2024-03-08 | 208.07 | 210.69 | 199.95 | 199.95 | 0.1M |
| 2024-03-07 | 210.36 | 211.32 | 205.50 | 206.48 | 0.1M |
| 2024-03-06 | 209.78 | 209.78 | 204.70 | 207.26 | 0.1M |
| 2024-03-05 | 216.00 | 217.24 | 203.05 | 204.29 | 0.1M |
| 2024-03-04 | 217.94 | 221.02 | 212.47 | 215.82 | 0.0M |
| 2024-03-01 | 208.93 | 217.86 | 206.57 | 216.80 | 0.0M |
| 2024-02-29 | 212.79 | 213.93 | 206.06 | 208.31 | 0.1M |
| 2024-02-28 | 202.79 | 208.32 | 202.20 | 208.26 | 0.0M |
| 2024-02-27 | 215.70 | 216.81 | 201.15 | 205.93 | 0.1M |
| 2024-02-26 | 208.00 | 217.10 | 204.89 | 215.62 | 0.0M |
| 2024-02-23 | 213.00 | 213.43 | 205.30 | 210.58 | 0.1M |
| 2024-02-22 | 213.38 | 220.82 | 212.61 | 214.09 | 0.1M |
| 2024-02-21 | 192.26 | 210.95 | 189.43 | 210.19 | 0.1M |
| 2024-02-20 | 190.67 | 194.59 | 186.21 | 193.81 | 0.1M |
| 2024-02-16 | 197.48 | 200.00 | 190.83 | 193.28 | 0.1M |
| 2024-02-15 | 185.58 | 198.94 | 185.58 | 198.00 | 0.1M |
| 2024-02-14 | 175.83 | 185.93 | 173.90 | 185.18 | 0.1M |
| 2024-02-13 | 170.50 | 175.51 | 167.71 | 172.63 | 0.1M |
| 2024-02-12 | 174.65 | 177.90 | 173.12 | 176.78 | 0.0M |
| 2024-02-09 | 173.00 | 175.34 | 171.11 | 174.72 | 0.0M |
| 2024-02-08 | 170.66 | 173.57 | 168.88 | 172.79 | 0.0M |
| 2024-02-07 | 170.22 | 176.82 | 168.80 | 170.66 | 0.0M |
| 2024-02-06 | 176.70 | 176.70 | 171.13 | 171.40 | 0.0M |
| 2024-02-05 | 177.14 | 182.67 | 174.62 | 178.69 | 0.1M |
| 2024-02-02 | 175.04 | 176.65 | 171.85 | 175.88 | 0.0M |
| 2024-02-01 | 168.93 | 177.99 | 167.51 | 177.59 | 0.0M |
| 2024-01-31 | 171.82 | 174.01 | 168.51 | 168.51 | 0.1M |
| 2024-01-30 | 171.79 | 173.78 | 168.59 | 171.99 | 0.0M |
| 2024-01-29 | 167.20 | 174.27 | 165.17 | 172.26 | 0.1M |
| 2024-01-26 | 165.74 | 167.01 | 164.44 | 166.73 | 0.0M |
| 2024-01-25 | 161.26 | 164.34 | 158.74 | 164.04 | 0.1M |
| 2024-01-24 | 157.08 | 161.92 | 157.08 | 161.01 | 0.1M |
| 2024-01-23 | 164.72 | 164.72 | 152.43 | 155.66 | 0.1M |
| 2024-01-22 | 161.16 | 165.03 | 159.81 | 162.93 | 0.1M |
| 2024-01-19 | 161.85 | 161.85 | 153.58 | 159.25 | 0.1M |
| 2024-01-18 | 164.35 | 164.91 | 159.89 | 160.70 | 0.1M |
| 2024-01-17 | 164.80 | 167.33 | 161.57 | 162.14 | 0.1M |
| 2024-01-16 | 165.27 | 170.95 | 162.58 | 167.63 | 0.1M |
| 2024-01-12 | 174.44 | 176.10 | 166.83 | 167.21 | 0.0M |
| 2024-01-11 | 175.51 | 178.77 | 171.88 | 174.68 | 0.1M |
| 2024-01-10 | 163.06 | 175.12 | 163.06 | 175.04 | 0.1M |
| 2024-01-09 | 160.19 | 164.47 | 158.03 | 163.46 | 0.0M |
| 2024-01-08 | 159.97 | 163.78 | 159.30 | 162.55 | 0.1M |
| 2024-01-05 | 161.18 | 163.08 | 159.19 | 159.37 | 0.1M |
| 2024-01-04 | 161.55 | 164.33 | 159.70 | 162.68 | 0.1M |
| 2024-01-03 | 164.93 | 164.93 | 158.01 | 160.48 | 0.1M |
| 2024-01-02 | 170.22 | 171.00 | 163.39 | 165.85 | 0.1M |