57.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 68.89 | 69.75 | 68.85 | 69.09 | 0.1M |
| 2024-12-30 | 69.07 | 69.72 | 68.41 | 68.98 | 0.1M |
| 2024-12-27 | 70.10 | 70.85 | 69.31 | 69.54 | 0.0M |
| 2024-12-26 | 69.98 | 71.40 | 69.98 | 70.57 | 0.1M |
| 2024-12-24 | 69.40 | 70.40 | 69.01 | 70.35 | 0.0M |
| 2024-12-23 | 70.08 | 70.89 | 68.29 | 69.29 | 0.1M |
| 2024-12-20 | 67.35 | 71.76 | 67.35 | 70.88 | 0.2M |
| 2024-12-19 | 68.94 | 69.25 | 67.42 | 67.46 | 0.1M |
| 2024-12-18 | 72.31 | 72.60 | 68.18 | 68.26 | 0.1M |
| 2024-12-17 | 71.46 | 73.14 | 71.18 | 72.38 | 0.1M |
| 2024-12-16 | 72.68 | 73.25 | 71.92 | 72.05 | 0.1M |
| 2024-12-13 | 73.54 | 73.54 | 72.74 | 73.26 | 0.1M |
| 2024-12-12 | 73.51 | 74.24 | 72.69 | 73.92 | 0.1M |
| 2024-12-11 | 74.09 | 74.64 | 73.79 | 74.08 | 0.1M |
| 2024-12-10 | 74.59 | 74.59 | 73.53 | 73.73 | 0.1M |
| 2024-12-09 | 73.52 | 75.09 | 73.52 | 74.85 | 0.1M |
| 2024-12-06 | 72.81 | 73.22 | 71.80 | 72.85 | 0.1M |
| 2024-12-05 | 73.19 | 73.87 | 72.37 | 72.39 | 0.1M |
| 2024-12-04 | 72.19 | 73.40 | 72.19 | 73.19 | 0.1M |
| 2024-12-03 | 71.34 | 72.59 | 71.20 | 72.35 | 0.1M |
| 2024-12-02 | 71.14 | 71.66 | 70.27 | 71.34 | 0.1M |
| 2024-11-29 | 72.15 | 72.50 | 70.67 | 70.67 | 0.1M |
| 2024-11-27 | 71.79 | 72.56 | 71.28 | 71.45 | 0.1M |
| 2024-11-26 | 71.83 | 71.93 | 70.68 | 71.34 | 0.2M |
| 2024-11-25 | 72.09 | 74.03 | 71.85 | 72.19 | 0.2M |
| 2024-11-22 | 69.66 | 71.05 | 69.60 | 70.91 | 0.1M |
| 2024-11-21 | 67.55 | 69.86 | 67.55 | 69.30 | 0.1M |
| 2024-11-20 | 67.91 | 68.71 | 67.34 | 67.56 | 0.1M |
| 2024-11-19 | 67.79 | 68.28 | 67.28 | 68.22 | 0.2M |
| 2024-11-18 | 68.87 | 69.13 | 67.94 | 68.14 | 0.1M |
| 2024-11-15 | 70.18 | 70.18 | 68.71 | 68.86 | 0.1M |
| 2024-11-14 | 71.25 | 71.83 | 69.98 | 70.42 | 0.1M |
| 2024-11-13 | 72.13 | 72.43 | 70.92 | 71.17 | 0.1M |
| 2024-11-12 | 74.28 | 74.72 | 71.97 | 72.01 | 0.2M |
| 2024-11-11 | 75.70 | 75.92 | 74.22 | 74.75 | 0.2M |
| 2024-11-08 | 74.92 | 75.49 | 74.61 | 75.01 | 0.1M |
| 2024-11-07 | 75.55 | 75.55 | 73.54 | 74.75 | 0.2M |
| 2024-11-06 | 78.00 | 78.32 | 75.55 | 76.44 | 0.1M |
| 2024-11-05 | 74.04 | 76.49 | 74.04 | 76.33 | 0.1M |
| 2024-11-04 | 72.73 | 74.36 | 72.70 | 74.28 | 0.1M |
| 2024-11-01 | 73.66 | 74.84 | 72.71 | 72.86 | 0.1M |
| 2024-10-31 | 74.07 | 75.42 | 73.33 | 73.33 | 0.1M |
| 2024-10-30 | 72.00 | 74.47 | 72.00 | 74.08 | 0.2M |
| 2024-10-29 | 71.81 | 72.92 | 71.81 | 72.43 | 0.1M |
| 2024-10-28 | 71.91 | 73.09 | 71.91 | 72.33 | 0.1M |
| 2024-10-25 | 71.48 | 72.21 | 71.35 | 71.57 | 0.1M |
| 2024-10-24 | 70.93 | 71.29 | 70.48 | 71.11 | 0.1M |
| 2024-10-23 | 69.68 | 70.80 | 69.52 | 70.80 | 0.1M |
| 2024-10-22 | 70.43 | 70.51 | 69.55 | 69.97 | 0.1M |
| 2024-10-21 | 72.48 | 72.48 | 70.00 | 70.16 | 0.1M |
| 2024-10-18 | 72.96 | 73.00 | 71.88 | 72.55 | 0.1M |
| 2024-10-17 | 73.52 | 73.78 | 72.17 | 72.54 | 0.1M |
| 2024-10-16 | 74.68 | 74.73 | 73.27 | 73.78 | 0.2M |
| 2024-10-15 | 74.72 | 75.15 | 73.90 | 73.91 | 0.2M |
| 2024-10-14 | 75.44 | 75.44 | 74.53 | 74.53 | 0.1M |
| 2024-10-11 | 74.89 | 76.18 | 74.89 | 75.31 | 0.1M |
| 2024-10-10 | 76.00 | 76.50 | 74.39 | 74.57 | 0.1M |
| 2024-10-09 | 75.52 | 76.67 | 75.21 | 76.28 | 0.1M |
| 2024-10-08 | 76.69 | 77.09 | 75.74 | 75.74 | 0.1M |
| 2024-10-07 | 77.43 | 77.56 | 76.63 | 77.10 | 0.2M |
| 2024-10-04 | 77.76 | 77.76 | 76.45 | 77.42 | 0.1M |
| 2024-10-03 | 77.90 | 77.90 | 76.51 | 77.00 | 0.1M |
| 2024-10-02 | 78.02 | 78.86 | 77.37 | 78.40 | 0.2M |
| 2024-10-01 | 77.28 | 79.04 | 76.53 | 78.09 | 0.2M |
| 2024-09-30 | 77.88 | 78.33 | 77.43 | 77.48 | 0.1M |
| 2024-09-27 | 77.03 | 78.24 | 76.90 | 77.88 | 0.1M |
| 2024-09-26 | 77.85 | 78.94 | 76.29 | 76.74 | 0.2M |
| 2024-09-25 | 77.00 | 77.81 | 76.46 | 77.49 | 0.1M |
| 2024-09-24 | 74.34 | 76.86 | 74.34 | 76.83 | 0.1M |
| 2024-09-23 | 74.67 | 75.37 | 74.02 | 74.44 | 0.1M |
| 2024-09-20 | 74.51 | 74.90 | 73.38 | 74.62 | 0.1M |
| 2024-09-19 | 73.78 | 75.16 | 73.73 | 75.00 | 0.1M |
| 2024-09-18 | 73.34 | 74.33 | 72.21 | 72.72 | 0.1M |
| 2024-09-17 | 73.43 | 74.15 | 73.06 | 73.48 | 0.1M |
| 2024-09-16 | 72.00 | 73.75 | 72.00 | 73.04 | 0.1M |
| 2024-09-13 | 70.87 | 72.07 | 70.87 | 71.81 | 0.0M |
| 2024-09-12 | 70.54 | 70.54 | 69.66 | 70.21 | 0.0M |
| 2024-09-11 | 69.39 | 70.07 | 67.49 | 69.99 | 0.1M |
| 2024-09-10 | 69.05 | 69.53 | 68.37 | 69.49 | 0.1M |
| 2024-09-09 | 69.94 | 70.37 | 69.02 | 69.13 | 0.1M |
| 2024-09-06 | 70.97 | 71.07 | 69.51 | 69.87 | 0.1M |
| 2024-09-05 | 70.53 | 71.10 | 69.68 | 70.63 | 0.1M |
| 2024-09-04 | 69.94 | 70.86 | 69.93 | 70.53 | 0.0M |
| 2024-09-03 | 70.28 | 70.57 | 69.69 | 69.93 | 0.1M |
| 2024-08-30 | 70.24 | 71.17 | 70.10 | 71.02 | 0.1M |
| 2024-08-29 | 70.45 | 70.94 | 69.84 | 70.27 | 0.1M |
| 2024-08-28 | 69.97 | 70.84 | 69.97 | 70.47 | 0.1M |
| 2024-08-27 | 70.22 | 71.44 | 70.20 | 70.58 | 0.1M |
| 2024-08-26 | 70.98 | 70.99 | 70.25 | 70.26 | 0.1M |
| 2024-08-23 | 69.95 | 71.43 | 69.80 | 70.67 | 0.1M |
| 2024-08-22 | 69.70 | 69.89 | 68.43 | 69.52 | 0.1M |
| 2024-08-21 | 70.36 | 70.92 | 69.68 | 69.70 | 0.1M |
| 2024-08-20 | 69.47 | 70.01 | 69.29 | 69.55 | 0.1M |
| 2024-08-19 | 68.36 | 69.56 | 68.36 | 69.56 | 0.1M |
| 2024-08-16 | 68.99 | 69.25 | 67.45 | 68.67 | 0.1M |
| 2024-08-15 | 68.29 | 69.18 | 68.29 | 68.93 | 0.1M |
| 2024-08-14 | 67.01 | 67.33 | 66.47 | 67.08 | 0.1M |
| 2024-08-13 | 67.33 | 67.65 | 66.39 | 67.09 | 0.1M |
| 2024-08-12 | 68.29 | 68.50 | 66.78 | 67.43 | 0.1M |
| 2024-08-09 | 67.32 | 68.65 | 66.64 | 68.65 | 0.1M |
| 2024-08-08 | 63.20 | 67.72 | 63.20 | 67.57 | 0.2M |
| 2024-08-07 | 66.13 | 66.41 | 63.26 | 63.27 | 0.1M |
| 2024-08-06 | 64.69 | 66.24 | 64.15 | 65.09 | 0.1M |
| 2024-08-05 | 62.67 | 65.06 | 61.55 | 64.42 | 0.1M |
| 2024-08-02 | 63.85 | 65.23 | 63.65 | 64.92 | 0.1M |
| 2024-08-01 | 67.09 | 67.47 | 64.82 | 65.55 | 0.1M |
| 2024-07-31 | 66.52 | 68.74 | 65.98 | 66.79 | 0.1M |
| 2024-07-30 | 66.32 | 67.36 | 66.04 | 66.53 | 0.0M |
| 2024-07-29 | 66.24 | 66.56 | 65.41 | 65.94 | 0.1M |
| 2024-07-26 | 65.58 | 66.06 | 65.18 | 65.86 | 0.0M |
| 2024-07-25 | 64.85 | 66.67 | 64.81 | 65.05 | 0.1M |
| 2024-07-24 | 65.30 | 66.67 | 64.91 | 65.00 | 0.1M |
| 2024-07-23 | 65.17 | 65.81 | 65.03 | 65.40 | 0.0M |
| 2024-07-22 | 65.78 | 65.78 | 64.25 | 65.47 | 0.1M |
| 2024-07-19 | 64.35 | 65.50 | 64.35 | 65.14 | 0.1M |
| 2024-07-18 | 66.06 | 67.15 | 65.17 | 65.43 | 0.1M |
| 2024-07-17 | 66.31 | 66.87 | 65.86 | 66.32 | 0.1M |
| 2024-07-16 | 65.68 | 67.08 | 65.03 | 66.78 | 0.1M |
| 2024-07-15 | 64.60 | 65.91 | 64.48 | 65.17 | 0.1M |
| 2024-07-12 | 63.15 | 64.68 | 63.00 | 64.58 | 0.1M |
| 2024-07-11 | 61.32 | 62.81 | 60.72 | 62.63 | 0.1M |
| 2024-07-10 | 60.31 | 60.54 | 59.75 | 60.19 | 0.1M |
| 2024-07-09 | 61.65 | 61.65 | 59.70 | 59.88 | 0.1M |
| 2024-07-08 | 62.48 | 62.77 | 61.66 | 61.89 | 0.1M |
| 2024-07-05 | 62.73 | 62.78 | 61.93 | 62.22 | 0.1M |
| 2024-07-03 | 62.68 | 64.09 | 62.45 | 63.28 | 0.1M |
| 2024-07-02 | 62.09 | 62.56 | 61.67 | 62.48 | 0.1M |
| 2024-07-01 | 61.63 | 62.73 | 61.62 | 62.01 | 0.1M |
| 2024-06-28 | 62.66 | 62.66 | 61.60 | 61.73 | 0.2M |
| 2024-06-27 | 62.25 | 62.58 | 61.99 | 62.24 | 0.1M |
| 2024-06-26 | 62.43 | 62.60 | 62.18 | 62.18 | 0.1M |
| 2024-06-25 | 63.66 | 63.66 | 62.68 | 63.01 | 0.1M |
| 2024-06-24 | 62.98 | 64.50 | 62.98 | 63.75 | 0.1M |
| 2024-06-21 | 62.21 | 63.05 | 61.28 | 63.04 | 0.1M |
| 2024-06-20 | 62.38 | 62.38 | 61.32 | 62.12 | 0.1M |
| 2024-06-18 | 62.97 | 63.48 | 62.38 | 62.62 | 0.1M |
| 2024-06-17 | 62.31 | 63.56 | 62.06 | 63.40 | 0.1M |
| 2024-06-14 | 64.48 | 64.48 | 62.49 | 62.71 | 0.1M |
| 2024-06-13 | 65.08 | 65.21 | 63.66 | 65.04 | 0.0M |
| 2024-06-12 | 63.88 | 65.18 | 63.88 | 64.79 | 0.1M |
| 2024-06-11 | 62.45 | 63.10 | 62.26 | 62.29 | 0.1M |
| 2024-06-10 | 62.15 | 63.36 | 62.13 | 63.29 | 0.1M |
| 2024-06-07 | 63.32 | 63.76 | 62.40 | 62.73 | 0.1M |
| 2024-06-06 | 64.88 | 65.85 | 63.60 | 64.22 | 0.1M |
| 2024-06-05 | 64.16 | 65.44 | 63.98 | 65.44 | 0.1M |
| 2024-06-04 | 64.12 | 64.41 | 63.57 | 64.02 | 0.1M |
| 2024-06-03 | 63.97 | 64.33 | 62.56 | 64.21 | 0.2M |
| 2024-05-31 | 62.29 | 63.76 | 62.29 | 63.23 | 0.2M |
| 2024-05-30 | 61.07 | 63.53 | 60.98 | 62.26 | 0.2M |
| 2024-05-29 | 63.17 | 63.49 | 62.54 | 62.87 | 0.1M |
| 2024-05-28 | 64.40 | 64.97 | 63.07 | 64.04 | 0.1M |
| 2024-05-24 | 65.29 | 65.45 | 64.07 | 64.22 | 0.1M |
| 2024-05-23 | 66.85 | 66.85 | 64.66 | 64.90 | 0.1M |
| 2024-05-22 | 67.18 | 67.57 | 66.31 | 66.41 | 0.1M |
| 2024-05-21 | 68.18 | 68.27 | 66.96 | 67.56 | 0.1M |
| 2024-05-20 | 69.00 | 69.42 | 68.45 | 68.66 | 0.0M |
| 2024-05-17 | 69.26 | 69.42 | 68.65 | 69.06 | 0.0M |
| 2024-05-16 | 69.33 | 69.33 | 68.49 | 69.03 | 0.1M |
| 2024-05-15 | 69.83 | 69.83 | 68.96 | 69.10 | 0.1M |
| 2024-05-14 | 68.97 | 69.20 | 68.66 | 69.11 | 0.1M |
| 2024-05-13 | 69.26 | 69.50 | 68.11 | 68.47 | 0.2M |
| 2024-05-10 | 69.17 | 69.49 | 68.55 | 69.11 | 0.1M |
| 2024-05-09 | 67.59 | 69.06 | 67.59 | 68.91 | 0.1M |
| 2024-05-08 | 67.38 | 68.08 | 67.38 | 67.82 | 0.0M |
| 2024-05-07 | 68.37 | 69.25 | 67.87 | 68.25 | 0.1M |
| 2024-05-06 | 67.53 | 68.17 | 67.40 | 67.90 | 0.1M |
| 2024-05-03 | 66.23 | 67.21 | 65.99 | 66.85 | 0.1M |
| 2024-05-02 | 64.97 | 65.37 | 64.27 | 65.36 | 0.0M |
| 2024-05-01 | 63.12 | 64.72 | 62.90 | 64.24 | 0.1M |
| 2024-04-30 | 64.29 | 64.68 | 63.23 | 63.23 | 0.3M |
| 2024-04-29 | 65.38 | 66.43 | 64.58 | 64.90 | 0.1M |
| 2024-04-26 | 64.94 | 65.21 | 64.43 | 64.92 | 0.1M |
| 2024-04-25 | 64.17 | 65.05 | 63.21 | 64.97 | 0.1M |
| 2024-04-24 | 64.24 | 64.99 | 63.46 | 64.98 | 0.1M |
| 2024-04-23 | 63.49 | 65.17 | 63.49 | 64.77 | 0.1M |
| 2024-04-22 | 63.16 | 64.31 | 62.64 | 63.71 | 0.1M |
| 2024-04-19 | 63.21 | 63.94 | 62.67 | 63.20 | 0.1M |
| 2024-04-18 | 62.76 | 63.59 | 62.75 | 63.00 | 0.1M |
| 2024-04-17 | 62.75 | 62.97 | 61.70 | 62.88 | 0.1M |
| 2024-04-16 | 62.59 | 63.00 | 61.76 | 62.45 | 0.1M |
| 2024-04-15 | 64.03 | 64.60 | 62.82 | 63.19 | 0.1M |
| 2024-04-12 | 64.59 | 64.59 | 63.56 | 63.86 | 0.0M |
| 2024-04-11 | 64.98 | 65.29 | 64.55 | 65.16 | 0.1M |
| 2024-04-10 | 66.71 | 66.71 | 64.14 | 64.82 | 0.1M |
| 2024-04-09 | 67.49 | 68.16 | 67.49 | 68.11 | 0.0M |
| 2024-04-08 | 66.56 | 67.65 | 66.56 | 67.30 | 0.1M |
| 2024-04-05 | 66.39 | 66.95 | 65.92 | 66.24 | 0.1M |
| 2024-04-04 | 67.71 | 69.57 | 66.60 | 66.60 | 0.1M |
| 2024-04-03 | 66.61 | 67.95 | 66.21 | 66.85 | 0.1M |
| 2024-04-02 | 67.36 | 67.40 | 66.43 | 67.04 | 0.1M |
| 2024-04-01 | 67.70 | 68.15 | 67.14 | 68.06 | 0.1M |
| 2024-03-28 | 66.73 | 67.67 | 66.54 | 67.54 | 0.1M |
| 2024-03-27 | 66.01 | 66.75 | 65.66 | 66.31 | 0.1M |
| 2024-03-26 | 66.30 | 66.30 | 65.27 | 65.33 | 0.1M |
| 2024-03-25 | 66.31 | 67.10 | 65.67 | 66.00 | 0.1M |
| 2024-03-22 | 67.13 | 67.79 | 66.10 | 66.13 | 0.1M |
| 2024-03-21 | 66.96 | 68.28 | 66.45 | 67.49 | 0.1M |
| 2024-03-20 | 65.70 | 67.10 | 65.28 | 66.74 | 0.1M |
| 2024-03-19 | 65.03 | 65.98 | 65.03 | 65.64 | 0.0M |
| 2024-03-18 | 65.56 | 66.83 | 65.09 | 65.11 | 0.1M |
| 2024-03-15 | 66.33 | 66.83 | 65.53 | 65.71 | 0.1M |
| 2024-03-14 | 66.60 | 66.60 | 65.35 | 66.33 | 0.1M |
| 2024-03-13 | 66.19 | 67.16 | 66.19 | 66.85 | 0.1M |
| 2024-03-12 | 65.37 | 66.66 | 65.37 | 66.46 | 0.0M |
| 2024-03-11 | 65.82 | 65.82 | 65.00 | 65.64 | 0.0M |
| 2024-03-08 | 67.61 | 68.00 | 65.53 | 65.86 | 0.1M |
| 2024-03-07 | 65.30 | 67.26 | 65.30 | 67.26 | 0.1M |
| 2024-03-06 | 65.43 | 65.52 | 64.46 | 64.98 | 0.1M |
| 2024-03-05 | 65.36 | 66.76 | 64.95 | 65.11 | 0.1M |
| 2024-03-04 | 65.34 | 65.52 | 64.06 | 65.49 | 0.1M |
| 2024-03-01 | 64.45 | 65.72 | 64.06 | 65.13 | 0.1M |
| 2024-02-29 | 64.15 | 64.69 | 63.53 | 64.38 | 0.1M |
| 2024-02-28 | 63.37 | 63.72 | 63.22 | 63.37 | 0.1M |
| 2024-02-27 | 63.93 | 64.20 | 63.66 | 63.75 | 0.1M |
| 2024-02-26 | 64.51 | 64.95 | 63.58 | 63.82 | 0.1M |
| 2024-02-23 | 65.51 | 65.85 | 64.85 | 64.88 | 0.1M |
| 2024-02-22 | 66.29 | 66.64 | 65.09 | 65.36 | 0.1M |
| 2024-02-21 | 66.21 | 67.09 | 66.12 | 66.43 | 0.1M |
| 2024-02-20 | 66.20 | 66.78 | 65.69 | 66.56 | 0.1M |
| 2024-02-16 | 67.90 | 68.32 | 66.53 | 66.75 | 0.1M |
| 2024-02-15 | 64.94 | 67.86 | 64.94 | 67.86 | 0.1M |
| 2024-02-14 | 63.99 | 65.11 | 63.77 | 64.94 | 0.1M |
| 2024-02-13 | 63.58 | 64.19 | 62.31 | 63.38 | 0.1M |
| 2024-02-12 | 64.03 | 65.03 | 63.61 | 64.76 | 0.1M |
| 2024-02-09 | 62.17 | 63.97 | 61.83 | 63.77 | 0.1M |
| 2024-02-08 | 64.63 | 64.63 | 61.39 | 62.19 | 0.3M |
| 2024-02-07 | 66.50 | 67.64 | 65.72 | 66.91 | 0.1M |
| 2024-02-06 | 66.00 | 66.89 | 66.00 | 66.36 | 0.1M |
| 2024-02-05 | 66.24 | 66.41 | 65.34 | 66.04 | 0.1M |
| 2024-02-02 | 66.38 | 67.02 | 65.93 | 66.66 | 0.1M |
| 2024-02-01 | 66.70 | 67.08 | 65.29 | 66.88 | 0.1M |
| 2024-01-31 | 67.71 | 68.39 | 66.26 | 66.26 | 0.1M |
| 2024-01-30 | 67.55 | 67.92 | 67.20 | 67.82 | 0.1M |
| 2024-01-29 | 67.11 | 67.94 | 66.75 | 67.93 | 0.0M |
| 2024-01-26 | 67.28 | 67.78 | 66.83 | 67.02 | 0.1M |
| 2024-01-25 | 66.62 | 67.31 | 66.34 | 67.19 | 0.1M |
| 2024-01-24 | 67.00 | 67.06 | 65.50 | 65.93 | 0.1M |
| 2024-01-23 | 67.53 | 67.92 | 66.29 | 66.45 | 0.1M |
| 2024-01-22 | 67.07 | 67.56 | 66.58 | 67.30 | 0.1M |
| 2024-01-19 | 65.62 | 67.02 | 65.29 | 66.61 | 0.1M |
| 2024-01-18 | 65.54 | 65.98 | 65.37 | 65.59 | 0.1M |
| 2024-01-17 | 64.62 | 65.34 | 64.13 | 65.24 | 0.1M |
| 2024-01-16 | 65.52 | 66.11 | 65.25 | 65.81 | 0.1M |
| 2024-01-12 | 66.87 | 67.13 | 65.80 | 66.36 | 0.1M |
| 2024-01-11 | 67.02 | 67.02 | 65.60 | 66.55 | 0.1M |
| 2024-01-10 | 66.90 | 67.45 | 66.59 | 67.27 | 0.1M |
| 2024-01-09 | 66.98 | 67.31 | 66.49 | 67.31 | 0.1M |
| 2024-01-08 | 66.98 | 67.42 | 66.40 | 67.42 | 0.2M |
| 2024-01-05 | 66.12 | 68.68 | 66.12 | 67.16 | 0.2M |
| 2024-01-04 | 66.79 | 67.57 | 66.40 | 66.40 | 0.1M |
| 2024-01-03 | 70.52 | 70.52 | 67.04 | 67.14 | 0.2M |
| 2024-01-02 | 71.47 | 72.03 | 70.56 | 71.11 | 0.2M |