289.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 160.20 | 160.20 | 158.20 | 158.20 | 0.0M |
| 2022-12-29 | 160.40 | 161.40 | 158.60 | 160.10 | 0.0M |
| 2022-12-28 | 162.10 | 162.30 | 160.50 | 160.60 | 0.0M |
| 2022-12-27 | 161.80 | 162.60 | 161.40 | 161.80 | 0.0M |
| 2022-12-23 | 162.00 | 162.50 | 159.00 | 160.70 | 0.0M |
| 2022-12-22 | 162.90 | 166.30 | 161.50 | 162.30 | 0.0M |
| 2022-12-21 | 161.50 | 162.70 | 159.90 | 162.20 | 0.0M |
| 2022-12-20 | 159.00 | 161.00 | 158.10 | 160.80 | 0.0M |
| 2022-12-19 | 157.90 | 160.70 | 157.70 | 160.20 | 0.0M |
| 2022-12-16 | 158.00 | 158.70 | 155.40 | 157.70 | 0.1M |
| 2022-12-15 | 155.70 | 158.70 | 155.50 | 158.00 | 0.1M |
| 2022-12-14 | 154.30 | 157.20 | 153.30 | 156.40 | 0.0M |
| 2022-12-13 | 156.10 | 156.30 | 149.00 | 154.10 | 0.1M |
| 2022-12-12 | 155.30 | 158.90 | 155.30 | 156.10 | 0.1M |
| 2022-12-09 | 156.20 | 157.60 | 154.30 | 156.10 | 0.0M |
| 2022-12-08 | 153.50 | 157.90 | 152.80 | 156.30 | 0.1M |
| 2022-12-07 | 154.70 | 155.70 | 152.70 | 154.10 | 0.0M |
| 2022-12-06 | 153.00 | 156.70 | 152.70 | 155.40 | 0.0M |
| 2022-12-05 | 154.00 | 154.60 | 152.30 | 153.70 | 0.0M |
| 2022-12-02 | 151.20 | 154.10 | 151.20 | 154.10 | 0.0M |
| 2022-12-01 | 151.60 | 154.00 | 145.50 | 151.40 | 0.1M |
| 2022-11-30 | 152.60 | 153.00 | 150.20 | 151.20 | 0.1M |
| 2022-11-29 | 150.40 | 151.20 | 148.30 | 151.20 | 0.0M |
| 2022-11-28 | 153.00 | 153.20 | 149.70 | 150.00 | 0.0M |
| 2022-11-25 | 150.50 | 152.90 | 149.70 | 152.90 | 0.0M |
| 2022-11-24 | 150.00 | 150.60 | 148.50 | 150.60 | 0.0M |
| 2022-11-23 | 151.00 | 152.40 | 149.50 | 150.00 | 0.0M |
| 2022-11-22 | 148.70 | 151.40 | 148.10 | 151.30 | 0.0M |
| 2022-11-21 | 147.00 | 149.20 | 145.40 | 148.30 | 0.0M |
| 2022-11-18 | 146.40 | 146.90 | 143.10 | 146.30 | 0.1M |
| 2022-11-17 | 147.50 | 148.50 | 143.70 | 146.40 | 0.0M |
| 2022-11-16 | 145.30 | 149.50 | 144.60 | 146.10 | 0.1M |
| 2022-11-15 | 141.20 | 145.70 | 141.00 | 144.10 | 0.0M |
| 2022-11-14 | 139.70 | 143.10 | 139.00 | 141.70 | 0.0M |
| 2022-11-11 | 144.30 | 144.70 | 138.30 | 140.20 | 0.1M |
| 2022-11-10 | 144.80 | 148.10 | 143.70 | 144.80 | 0.0M |
| 2022-11-09 | 146.60 | 147.50 | 143.90 | 144.60 | 0.0M |
| 2022-11-08 | 147.90 | 149.20 | 145.90 | 146.20 | 0.0M |
| 2022-11-07 | 149.90 | 150.30 | 146.20 | 147.80 | 0.0M |
| 2022-11-04 | 152.20 | 152.70 | 146.40 | 149.00 | 0.1M |
| 2022-11-03 | 150.00 | 152.10 | 149.40 | 152.10 | 0.0M |
| 2022-11-02 | 151.40 | 152.00 | 149.70 | 151.00 | 0.1M |
| 2022-11-01 | 150.70 | 152.50 | 149.10 | 150.50 | 0.1M |
| 2022-10-31 | 151.40 | 151.50 | 149.60 | 150.40 | 0.1M |
| 2022-10-28 | 148.70 | 152.30 | 148.70 | 151.80 | 0.1M |
| 2022-10-27 | 152.50 | 153.60 | 148.30 | 149.20 | 0.1M |
| 2022-10-26 | 149.30 | 153.20 | 148.10 | 152.40 | 0.0M |
| 2022-10-25 | 147.60 | 149.70 | 146.50 | 148.70 | 0.0M |
| 2022-10-24 | 144.10 | 147.70 | 143.50 | 146.80 | 0.1M |
| 2022-10-21 | 142.10 | 144.40 | 139.70 | 144.00 | 0.1M |
| 2022-10-20 | 141.80 | 143.30 | 140.60 | 142.70 | 0.0M |
| 2022-10-19 | 138.70 | 142.60 | 138.70 | 141.70 | 0.1M |
| 2022-10-18 | 137.40 | 138.30 | 134.00 | 137.70 | 0.1M |
| 2022-10-17 | 131.10 | 136.30 | 130.70 | 136.10 | 0.1M |
| 2022-10-14 | 132.00 | 132.80 | 128.80 | 129.70 | 0.1M |
| 2022-10-13 | 126.50 | 130.90 | 126.40 | 130.70 | 0.1M |
| 2022-10-12 | 127.60 | 129.10 | 126.30 | 127.00 | 0.1M |
| 2022-10-11 | 126.50 | 128.70 | 126.30 | 127.90 | 0.0M |
| 2022-10-10 | 124.40 | 128.20 | 124.40 | 127.00 | 0.0M |
| 2022-10-07 | 122.10 | 126.40 | 122.10 | 125.00 | 0.1M |
| 2022-10-06 | 123.80 | 125.60 | 122.50 | 122.50 | 0.0M |
| 2022-10-05 | 123.90 | 125.40 | 121.90 | 123.30 | 0.0M |
| 2022-10-04 | 120.60 | 124.60 | 120.40 | 123.80 | 0.1M |
| 2022-10-03 | 115.00 | 119.80 | 112.40 | 119.40 | 0.1M |
| 2022-09-30 | 116.90 | 119.50 | 116.50 | 117.00 | 0.1M |
| 2022-09-29 | 118.00 | 118.80 | 116.60 | 117.00 | 0.1M |
| 2022-09-28 | 118.80 | 120.80 | 116.40 | 116.90 | 0.1M |
| 2022-09-27 | 125.50 | 125.90 | 119.80 | 119.80 | 0.1M |
| 2022-09-26 | 125.20 | 127.30 | 124.40 | 125.50 | 0.1M |
| 2022-09-23 | 129.90 | 131.60 | 125.40 | 126.20 | 0.1M |
| 2022-09-22 | 128.80 | 130.60 | 127.30 | 129.60 | 0.0M |
| 2022-09-21 | 125.90 | 132.50 | 125.50 | 130.00 | 0.0M |
| 2022-09-20 | 131.00 | 131.00 | 125.90 | 125.90 | 0.0M |
| 2022-09-19 | 129.20 | 131.20 | 128.30 | 129.90 | 0.0M |
| 2022-09-16 | 126.60 | 130.50 | 125.00 | 129.30 | 0.1M |
| 2022-09-15 | 129.40 | 131.30 | 128.00 | 128.50 | 0.0M |
| 2022-09-14 | 131.40 | 132.20 | 129.00 | 129.40 | 0.1M |
| 2022-09-13 | 132.70 | 134.50 | 132.20 | 132.60 | 0.0M |
| 2022-09-12 | 133.30 | 133.70 | 131.90 | 132.50 | 0.0M |
| 2022-09-09 | 134.00 | 134.50 | 132.10 | 132.50 | 0.0M |
| 2022-09-08 | 135.00 | 136.90 | 133.20 | 133.70 | 0.0M |
| 2022-09-07 | 135.10 | 136.70 | 134.00 | 134.00 | 0.0M |
| 2022-09-06 | 137.20 | 137.90 | 135.80 | 136.50 | 0.0M |
| 2022-09-05 | 134.00 | 138.10 | 134.00 | 137.20 | 0.0M |
| 2022-09-02 | 134.00 | 136.10 | 133.60 | 136.10 | 0.0M |
| 2022-09-01 | 135.90 | 136.60 | 132.70 | 133.60 | 0.0M |
| 2022-08-31 | 138.00 | 138.00 | 133.80 | 137.00 | 0.1M |
| 2022-08-30 | 138.60 | 139.20 | 136.60 | 136.60 | 0.0M |
| 2022-08-29 | 138.90 | 140.00 | 137.70 | 139.00 | 0.0M |
| 2022-08-26 | 142.00 | 145.00 | 140.60 | 140.60 | 0.0M |
| 2022-08-25 | 142.60 | 144.10 | 141.40 | 141.40 | 0.0M |
| 2022-08-24 | 142.60 | 145.20 | 141.60 | 141.70 | 0.0M |
| 2022-08-23 | 141.60 | 144.10 | 141.00 | 142.40 | 0.0M |
| 2022-08-22 | 146.00 | 146.00 | 139.50 | 143.10 | 0.1M |
| 2022-08-19 | 147.30 | 148.30 | 145.60 | 147.30 | 0.0M |
| 2022-08-18 | 146.00 | 149.70 | 146.00 | 148.20 | 0.0M |
| 2022-08-17 | 147.00 | 148.30 | 145.90 | 146.40 | 0.0M |
| 2022-08-16 | 144.10 | 149.00 | 143.90 | 147.00 | 0.0M |
| 2022-08-15 | 141.40 | 143.60 | 141.40 | 143.50 | 0.0M |
| 2022-08-12 | 145.30 | 145.80 | 141.30 | 141.40 | 0.0M |
| 2022-08-11 | 145.00 | 146.20 | 143.10 | 145.70 | 0.0M |
| 2022-08-10 | 145.70 | 146.10 | 143.70 | 144.30 | 0.0M |
| 2022-08-09 | 144.80 | 146.90 | 143.60 | 146.20 | 0.0M |
| 2022-08-08 | 143.80 | 146.00 | 143.00 | 144.80 | 0.0M |
| 2022-08-05 | 142.20 | 144.10 | 141.10 | 143.70 | 0.0M |
| 2022-08-04 | 145.20 | 145.20 | 141.70 | 142.20 | 0.0M |
| 2022-08-03 | 145.50 | 147.90 | 144.10 | 145.00 | 0.0M |
| 2022-08-02 | 144.00 | 148.20 | 143.20 | 145.80 | 0.1M |
| 2022-08-01 | 139.50 | 143.90 | 139.40 | 143.90 | 0.1M |
| 2022-07-29 | 140.30 | 141.80 | 135.70 | 139.50 | 0.1M |
| 2022-07-28 | 139.50 | 142.30 | 137.40 | 139.80 | 0.1M |
| 2022-07-27 | 138.10 | 140.40 | 135.20 | 139.10 | 0.0M |
| 2022-07-26 | 139.70 | 141.50 | 138.60 | 138.60 | 0.0M |
| 2022-07-25 | 140.40 | 141.00 | 137.70 | 140.00 | 0.0M |
| 2022-07-22 | 139.30 | 142.30 | 138.90 | 141.30 | 0.0M |
| 2022-07-21 | 140.80 | 146.10 | 135.30 | 139.30 | 0.1M |
| 2022-07-20 | 145.50 | 145.90 | 140.80 | 141.80 | 0.0M |
| 2022-07-19 | 141.70 | 146.00 | 140.90 | 144.40 | 0.0M |
| 2022-07-18 | 144.90 | 145.40 | 140.90 | 142.80 | 0.0M |
| 2022-07-15 | 140.70 | 145.30 | 139.80 | 144.60 | 0.0M |
| 2022-07-14 | 143.60 | 144.20 | 138.60 | 139.80 | 0.1M |
| 2022-07-13 | 149.20 | 149.20 | 139.90 | 143.60 | 0.1M |
| 2022-07-12 | 145.40 | 149.40 | 144.90 | 149.40 | 0.0M |
| 2022-07-11 | 145.40 | 147.90 | 142.90 | 145.70 | 0.0M |
| 2022-07-08 | 143.90 | 147.60 | 142.80 | 146.30 | 0.0M |
| 2022-07-07 | 139.90 | 144.20 | 139.90 | 143.20 | 0.1M |
| 2022-07-06 | 137.30 | 138.30 | 134.20 | 138.30 | 0.1M |
| 2022-07-05 | 149.00 | 149.20 | 136.00 | 136.80 | 0.1M |
| 2022-07-04 | 152.10 | 152.80 | 149.20 | 149.20 | 0.0M |
| 2022-07-01 | 148.40 | 152.00 | 148.00 | 150.70 | 0.1M |
| 2022-06-30 | 146.80 | 149.90 | 146.60 | 148.90 | 0.1M |
| 2022-06-29 | 151.20 | 151.60 | 147.80 | 147.90 | 0.0M |
| 2022-06-28 | 147.50 | 152.70 | 147.50 | 151.30 | 0.0M |
| 2022-06-27 | 147.00 | 148.70 | 144.50 | 147.20 | 0.0M |
| 2022-06-24 | 143.80 | 147.70 | 143.70 | 147.00 | 0.0M |
| 2022-06-23 | 148.20 | 148.20 | 143.50 | 143.50 | 0.0M |
| 2022-06-22 | 151.90 | 151.90 | 147.40 | 148.20 | 0.0M |
| 2022-06-21 | 152.70 | 154.90 | 151.40 | 152.40 | 0.0M |
| 2022-06-20 | 152.80 | 152.90 | 146.50 | 152.20 | 0.1M |
| 2022-06-17 | 153.60 | 155.10 | 150.20 | 152.70 | 0.1M |
| 2022-06-16 | 156.00 | 156.10 | 152.30 | 152.90 | 0.0M |
| 2022-06-15 | 155.10 | 156.80 | 154.40 | 155.50 | 0.1M |
| 2022-06-14 | 156.70 | 159.30 | 154.10 | 155.10 | 0.1M |
| 2022-06-13 | 155.20 | 160.30 | 153.40 | 155.60 | 0.1M |
| 2022-06-10 | 159.10 | 159.40 | 155.30 | 156.00 | 0.1M |
| 2022-06-09 | 163.50 | 163.50 | 159.60 | 160.00 | 0.0M |
| 2022-06-08 | 165.40 | 166.00 | 163.10 | 163.20 | 0.0M |
| 2022-06-07 | 164.50 | 165.90 | 162.80 | 165.40 | 0.1M |
| 2022-06-06 | 163.80 | 164.90 | 163.40 | 164.60 | 0.0M |
| 2022-06-03 | 163.60 | 164.30 | 162.80 | 163.50 | 0.0M |
| 2022-06-02 | 161.60 | 164.20 | 161.20 | 163.20 | 0.0M |
| 2022-06-01 | 158.40 | 160.80 | 157.50 | 160.50 | 0.0M |
| 2022-05-31 | 158.30 | 160.50 | 157.10 | 157.70 | 0.2M |
| 2022-05-30 | 159.20 | 160.40 | 156.90 | 158.30 | 0.1M |
| 2022-05-27 | 157.10 | 160.00 | 157.00 | 158.00 | 0.1M |
| 2022-05-26 | 154.40 | 157.10 | 154.30 | 157.10 | 0.0M |
| 2022-05-25 | 153.90 | 155.20 | 153.10 | 154.20 | 0.0M |
| 2022-05-24 | 151.90 | 152.70 | 151.00 | 152.00 | 0.0M |
| 2022-05-23 | 152.90 | 155.00 | 151.60 | 152.60 | 0.0M |
| 2022-05-20 | 155.40 | 156.30 | 154.00 | 154.60 | 0.0M |
| 2022-05-19 | 156.70 | 157.00 | 154.70 | 154.80 | 0.0M |
| 2022-05-18 | 158.10 | 159.20 | 156.70 | 157.40 | 0.0M |
| 2022-05-17 | 155.30 | 157.60 | 155.00 | 157.30 | 0.0M |
| 2022-05-16 | 154.70 | 158.00 | 154.40 | 156.10 | 0.0M |
| 2022-05-13 | 154.40 | 156.70 | 153.90 | 155.70 | 0.0M |
| 2022-05-12 | 153.60 | 156.40 | 151.60 | 153.60 | 0.1M |
| 2022-05-11 | 155.10 | 157.80 | 153.90 | 155.90 | 0.1M |
| 2022-05-10 | 156.00 | 156.50 | 152.70 | 154.10 | 0.1M |
| 2022-05-09 | 158.80 | 163.30 | 155.60 | 155.60 | 0.1M |
| 2022-05-06 | 159.70 | 164.00 | 158.60 | 159.00 | 0.1M |
| 2022-05-05 | 161.90 | 163.10 | 159.20 | 160.50 | 0.1M |
| 2022-05-04 | 165.20 | 166.30 | 160.40 | 160.40 | 0.1M |
| 2022-05-03 | 160.20 | 165.20 | 157.90 | 165.20 | 0.1M |
| 2022-05-02 | 160.00 | 161.70 | 137.00 | 159.70 | 0.1M |
| 2022-04-29 | 160.00 | 161.50 | 159.50 | 160.20 | 0.1M |
| 2022-04-28 | 158.80 | 160.20 | 157.80 | 159.20 | 0.1M |
| 2022-04-27 | 158.60 | 159.40 | 156.70 | 157.70 | 0.1M |
| 2022-04-26 | 157.80 | 159.90 | 155.60 | 158.60 | 0.1M |
| 2022-04-25 | 156.10 | 159.70 | 154.30 | 157.30 | 0.1M |
| 2022-04-22 | 158.60 | 161.80 | 157.50 | 158.00 | 0.1M |
| 2022-04-21 | 157.50 | 159.00 | 154.90 | 158.90 | 0.1M |
| 2022-04-20 | 157.60 | 159.00 | 155.80 | 158.10 | 0.1M |
| 2022-04-19 | 159.80 | 160.80 | 158.00 | 159.30 | 0.1M |
| 2022-04-14 | 157.50 | 160.40 | 157.50 | 159.80 | 0.1M |
| 2022-04-13 | 156.40 | 159.30 | 156.00 | 157.00 | 0.1M |
| 2022-04-12 | 155.00 | 157.90 | 153.60 | 156.00 | 0.1M |
| 2022-04-11 | 147.70 | 155.40 | 146.90 | 154.80 | 0.1M |
| 2022-04-08 | 146.70 | 148.60 | 146.00 | 146.00 | 0.1M |
| 2022-04-07 | 147.60 | 148.30 | 143.90 | 145.50 | 0.1M |
| 2022-04-06 | 147.90 | 150.40 | 145.50 | 147.20 | 0.1M |
| 2022-04-05 | 146.40 | 148.50 | 145.80 | 147.90 | 0.1M |
| 2022-04-04 | 143.40 | 148.20 | 143.40 | 146.10 | 0.1M |
| 2022-04-01 | 144.40 | 144.70 | 142.80 | 143.40 | 0.1M |
| 2022-03-31 | 143.40 | 145.00 | 142.60 | 143.70 | 0.1M |
| 2022-03-30 | 141.10 | 144.00 | 141.00 | 142.80 | 0.1M |
| 2022-03-29 | 143.20 | 143.80 | 139.10 | 141.50 | 0.1M |
| 2022-03-28 | 144.70 | 145.70 | 140.30 | 142.00 | 0.1M |
| 2022-03-25 | 138.70 | 144.30 | 138.50 | 143.20 | 0.1M |
| 2022-03-24 | 136.80 | 139.70 | 136.40 | 138.30 | 0.1M |
| 2022-03-23 | 136.10 | 136.80 | 134.60 | 136.10 | 0.1M |
| 2022-03-22 | 134.80 | 137.00 | 132.70 | 136.20 | 0.1M |
| 2022-03-21 | 130.10 | 135.50 | 130.10 | 134.20 | 0.1M |
| 2022-03-18 | 131.20 | 131.30 | 128.50 | 129.00 | 0.3M |
| 2022-03-17 | 130.40 | 131.30 | 128.00 | 131.20 | 0.1M |
| 2022-03-16 | 135.00 | 135.60 | 129.30 | 129.60 | 0.1M |
| 2022-03-15 | 132.00 | 134.40 | 131.00 | 133.70 | 0.1M |
| 2022-03-14 | 134.30 | 135.20 | 130.60 | 132.40 | 0.1M |
| 2022-03-11 | 131.00 | 133.30 | 129.80 | 132.10 | 0.1M |
| 2022-03-10 | 127.50 | 131.20 | 127.00 | 130.00 | 0.1M |
| 2022-03-09 | 135.00 | 135.70 | 121.50 | 125.40 | 0.2M |
| 2022-03-08 | 133.20 | 138.40 | 132.70 | 132.80 | 0.2M |
| 2022-03-07 | 128.50 | 132.50 | 124.60 | 131.10 | 0.2M |
| 2022-03-04 | 131.00 | 134.70 | 128.60 | 130.00 | 0.1M |
| 2022-03-03 | 130.60 | 134.10 | 130.00 | 131.00 | 0.1M |
| 2022-03-02 | 132.30 | 132.80 | 125.90 | 130.00 | 0.2M |
| 2022-03-01 | 136.00 | 136.80 | 130.90 | 131.00 | 0.2M |
| 2022-02-28 | 131.50 | 137.60 | 131.20 | 134.30 | 0.3M |
| 2022-02-25 | 120.90 | 125.40 | 119.60 | 124.50 | 0.1M |
| 2022-02-24 | 111.50 | 119.50 | 108.00 | 119.50 | 0.2M |
| 2022-02-23 | 115.00 | 116.60 | 114.40 | 114.70 | 0.0M |
| 2022-02-22 | 110.00 | 115.70 | 108.10 | 115.20 | 0.1M |
| 2022-02-21 | 115.50 | 116.00 | 111.70 | 112.60 | 0.0M |
| 2022-02-18 | 116.50 | 117.60 | 114.60 | 115.00 | 0.0M |
| 2022-02-17 | 118.00 | 118.20 | 116.60 | 116.90 | 0.1M |
| 2022-02-16 | 117.70 | 118.30 | 117.10 | 117.60 | 0.0M |
| 2022-02-15 | 114.90 | 118.40 | 114.40 | 118.40 | 0.1M |
| 2022-02-14 | 114.40 | 116.30 | 112.70 | 115.30 | 0.1M |
| 2022-02-11 | 114.90 | 116.40 | 112.80 | 116.40 | 0.1M |
| 2022-02-10 | 114.20 | 116.20 | 113.50 | 115.70 | 0.1M |
| 2022-02-09 | 109.00 | 110.30 | 108.80 | 110.10 | 0.0M |
| 2022-02-08 | 106.60 | 109.80 | 106.30 | 109.00 | 0.0M |
| 2022-02-07 | 106.80 | 106.80 | 105.00 | 106.70 | 0.0M |
| 2022-02-04 | 107.10 | 107.10 | 104.90 | 106.20 | 0.0M |
| 2022-02-03 | 106.80 | 107.00 | 105.30 | 106.20 | 0.0M |
| 2022-02-02 | 108.00 | 108.50 | 106.20 | 106.30 | 0.1M |
| 2022-02-01 | 106.30 | 108.00 | 105.00 | 108.00 | 0.1M |
| 2022-01-31 | 105.50 | 106.00 | 103.00 | 104.70 | 0.1M |
| 2022-01-28 | 105.30 | 105.90 | 103.00 | 104.30 | 0.0M |
| 2022-01-27 | 105.20 | 106.30 | 100.00 | 105.70 | 0.0M |
| 2022-01-26 | 103.30 | 107.40 | 103.10 | 106.70 | 0.1M |
| 2022-01-25 | 101.00 | 102.90 | 99.65 | 102.20 | 0.1M |
| 2022-01-24 | 101.00 | 102.50 | 100.00 | 100.00 | 0.0M |
| 2022-01-21 | 102.50 | 103.00 | 101.20 | 102.10 | 0.0M |
| 2022-01-20 | 103.50 | 104.20 | 102.50 | 103.70 | 0.0M |
| 2022-01-19 | 104.90 | 105.30 | 103.20 | 103.20 | 0.0M |
| 2022-01-18 | 104.10 | 105.00 | 103.30 | 104.90 | 0.0M |
| 2022-01-17 | 104.50 | 105.20 | 104.00 | 104.40 | 0.0M |
| 2022-01-14 | 101.80 | 105.10 | 101.80 | 104.60 | 0.1M |
| 2022-01-13 | 102.10 | 102.80 | 101.30 | 102.60 | 0.0M |
| 2022-01-12 | 104.10 | 104.60 | 102.30 | 102.40 | 0.0M |
| 2022-01-11 | 104.70 | 104.90 | 102.90 | 103.50 | 0.0M |
| 2022-01-10 | 103.20 | 104.90 | 102.70 | 104.00 | 0.0M |
| 2022-01-07 | 103.50 | 104.70 | 100.00 | 103.30 | 0.1M |
| 2022-01-06 | 100.20 | 106.50 | 100.10 | 104.10 | 0.1M |
| 2022-01-05 | 100.10 | 102.20 | 99.65 | 101.00 | 0.1M |
| 2022-01-04 | 97.10 | 100.30 | 97.00 | 100.30 | 0.1M |
| 2022-01-03 | 94.60 | 96.75 | 94.45 | 96.55 | 0.1M |