Amadeus Fire AG

AMDG
🏛️ germany →
51.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 122.80 123.80 122.60 123.00 0.0M
2023-12-28 124.00 124.80 122.80 122.80 0.0M
2023-12-27 121.00 125.00 121.00 124.20 0.0M
2023-12-22 121.20 122.40 120.00 122.40 0.0M
2023-12-21 120.60 121.20 119.20 121.00 0.0M
2023-12-20 121.60 121.60 120.00 121.40 0.0M
2023-12-19 121.00 122.60 121.00 121.60 0.0M
2023-12-18 121.00 121.00 119.40 120.60 0.0M
2023-12-15 121.60 121.60 119.40 120.60 0.0M
2023-12-14 119.00 122.00 119.00 120.60 0.0M
2023-12-13 119.00 119.80 117.80 117.80 0.0M
2023-12-12 119.20 119.20 117.80 118.40 0.0M
2023-12-11 120.80 121.20 119.00 120.00 0.0M
2023-12-08 118.00 121.60 117.80 120.80 0.0M
2023-12-07 119.20 119.20 116.80 117.60 0.0M
2023-12-06 120.60 121.00 119.20 119.60 0.0M
2023-12-05 120.60 121.40 119.40 120.00 0.0M
2023-12-04 123.20 123.20 119.00 119.40 0.0M
2023-12-01 122.00 123.00 121.20 122.40 0.0M
2023-11-30 124.80 125.40 121.00 121.00 0.0M
2023-11-29 126.00 127.00 124.60 124.60 0.0M
2023-11-28 124.00 125.20 123.00 125.20 0.0M
2023-11-27 122.60 125.00 122.20 124.00 0.0M
2023-11-24 122.80 122.80 121.60 121.80 0.0M
2023-11-23 122.20 123.00 121.40 121.80 0.0M
2023-11-22 120.40 121.60 119.00 121.60 0.0M
2023-11-21 120.00 121.60 119.40 119.60 0.0M
2023-11-20 120.60 121.00 119.20 120.20 0.0M
2023-11-17 117.80 121.80 117.00 120.20 0.0M
2023-11-16 117.00 118.40 115.40 117.00 0.0M
2023-11-15 115.40 117.00 114.60 116.80 0.0M
2023-11-14 113.80 115.00 112.20 114.60 0.0M
2023-11-13 115.00 115.00 112.00 113.20 0.0M
2023-11-10 115.00 115.00 112.80 114.60 0.0M
2023-11-09 115.40 117.20 115.40 115.40 0.0M
2023-11-08 114.40 116.20 113.60 116.20 0.0M
2023-11-07 112.80 114.60 112.20 114.40 0.0M
2023-11-06 114.40 115.40 112.60 113.40 0.0M
2023-11-03 113.80 117.60 113.60 114.60 0.0M
2023-11-02 112.40 113.80 110.80 112.60 0.0M
2023-11-01 109.80 111.80 108.80 110.40 0.0M
2023-10-31 109.00 110.00 108.40 109.00 0.0M
2023-10-30 112.20 112.80 108.60 108.60 0.0M
2023-10-27 110.20 112.40 110.00 111.40 0.0M
2023-10-26 109.60 112.60 109.40 110.80 0.0M
2023-10-25 111.40 111.40 108.00 109.20 0.0M
2023-10-24 109.20 112.20 106.80 111.80 0.0M
2023-10-23 106.80 107.00 104.80 107.00 0.0M
2023-10-20 106.40 110.20 106.40 107.40 0.0M
2023-10-19 105.20 106.80 104.20 106.80 0.0M
2023-10-18 108.20 108.20 104.20 105.00 0.0M
2023-10-17 108.20 109.00 107.20 107.60 0.0M
2023-10-16 110.20 110.20 107.00 108.20 0.0M
2023-10-13 111.60 111.80 110.20 110.20 0.0M
2023-10-12 113.60 113.80 111.80 111.80 0.0M
2023-10-11 112.00 113.80 112.00 113.40 0.0M
2023-10-10 111.60 113.00 111.40 112.40 0.0M
2023-10-09 111.20 112.00 110.80 111.00 0.0M
2023-10-06 111.20 113.40 111.00 112.00 0.0M
2023-10-05 110.80 112.00 110.80 112.00 0.0M
2023-10-04 110.80 111.80 110.00 111.00 0.0M
2023-10-03 110.60 111.40 110.20 110.20 0.0M
2023-10-02 112.20 112.20 110.60 110.80 0.0M
2023-09-29 111.40 112.40 110.80 111.80 0.0M
2023-09-28 109.00 110.80 108.60 110.80 0.0M
2023-09-27 109.40 110.60 108.60 108.60 0.0M
2023-09-26 107.20 110.40 104.20 109.60 0.0M
2023-09-25 102.40 103.40 101.40 102.00 0.0M
2023-09-22 104.00 104.40 103.00 103.00 0.0M
2023-09-21 105.20 105.20 104.20 104.20 0.0M
2023-09-20 105.20 106.40 105.20 106.40 0.0M
2023-09-19 104.60 106.00 104.00 105.00 0.0M
2023-09-18 105.40 105.40 104.60 104.80 0.0M
2023-09-15 107.60 108.40 105.00 105.40 0.0M
2023-09-14 105.00 106.80 104.20 106.40 0.0M
2023-09-13 105.00 105.60 104.20 105.00 0.0M
2023-09-12 106.00 106.00 104.20 105.00 0.0M
2023-09-11 106.60 106.80 104.40 106.20 0.0M
2023-09-08 107.20 107.20 106.00 106.20 0.0M
2023-09-07 108.60 109.40 107.40 107.80 0.0M
2023-09-06 108.40 109.00 107.80 108.40 0.0M
2023-09-05 110.00 110.20 108.00 108.80 0.0M
2023-09-04 111.20 112.00 110.00 110.60 0.0M
2023-09-01 112.60 113.20 110.60 111.80 0.0M
2023-08-31 110.00 112.60 110.00 112.60 0.0M
2023-08-30 110.00 111.40 109.80 111.00 0.0M
2023-08-29 111.00 111.00 108.80 109.00 0.0M
2023-08-28 111.40 111.80 110.20 111.00 0.0M
2023-08-25 110.40 112.00 110.40 110.60 0.0M
2023-08-24 111.00 112.20 109.20 109.80 0.0M
2023-08-23 108.00 111.00 108.00 110.60 0.0M
2023-08-22 107.40 109.40 107.40 108.40 0.0M
2023-08-21 106.80 108.20 106.20 106.60 0.0M
2023-08-18 105.20 107.80 104.60 107.40 0.0M
2023-08-17 110.00 110.00 105.80 105.80 0.0M
2023-08-16 109.60 111.20 109.00 110.00 0.0M
2023-08-15 110.60 110.80 108.20 109.80 0.0M
2023-08-14 107.60 108.80 107.40 108.80 0.0M
2023-08-11 108.40 109.40 107.20 107.60 0.0M
2023-08-10 110.40 111.20 109.20 109.20 0.0M
2023-08-09 111.00 111.40 109.00 111.00 0.0M
2023-08-08 107.40 112.40 107.40 109.60 0.0M
2023-08-07 108.60 109.40 107.20 107.40 0.0M
2023-08-04 107.80 108.60 107.80 108.20 0.0M
2023-08-03 106.00 108.40 105.80 107.80 0.0M
2023-08-02 105.00 106.40 104.80 106.00 0.0M
2023-08-01 107.00 107.40 104.00 105.00 0.0M
2023-07-31 103.00 109.00 102.80 108.00 0.0M
2023-07-28 104.00 104.80 102.60 103.80 0.0M
2023-07-27 106.00 107.00 103.80 104.40 0.0M
2023-07-26 107.00 109.40 104.00 105.40 0.0M
2023-07-25 110.00 110.00 104.20 106.20 0.0M
2023-07-24 110.20 112.20 109.00 112.20 0.0M
2023-07-21 111.20 112.40 110.80 110.80 0.0M
2023-07-20 112.40 112.80 110.80 110.80 0.0M
2023-07-19 111.00 113.20 110.00 112.80 0.0M
2023-07-18 107.40 111.80 106.60 111.20 0.0M
2023-07-17 109.00 109.20 106.00 107.00 0.0M
2023-07-14 110.80 110.80 108.60 109.20 0.0M
2023-07-13 109.20 111.40 109.20 110.00 0.0M
2023-07-12 106.60 110.20 106.60 109.60 0.0M
2023-07-11 109.20 109.60 107.20 107.20 0.0M
2023-07-10 105.40 110.00 105.40 110.00 0.0M
2023-07-07 106.00 106.60 105.80 106.00 0.0M
2023-07-06 105.20 107.00 104.80 105.60 0.0M
2023-07-05 108.20 108.80 104.40 104.60 0.0M
2023-07-04 110.00 110.00 109.20 109.20 0.0M
2023-07-03 112.20 112.20 109.60 109.60 0.0M
2023-06-30 110.80 112.00 110.60 111.80 0.0M
2023-06-29 111.40 111.40 109.00 110.00 0.0M
2023-06-28 112.00 113.00 110.80 112.00 0.0M
2023-06-27 113.00 113.20 110.80 111.00 0.0M
2023-06-26 112.00 113.80 111.60 112.80 0.0M
2023-06-23 112.40 113.20 111.40 112.20 0.0M
2023-06-22 113.20 114.60 112.60 113.40 0.0M
2023-06-21 115.20 115.20 114.60 114.60 0.0M
2023-06-20 115.00 116.20 114.60 115.20 0.0M
2023-06-19 118.40 118.40 115.20 115.60 0.0M
2023-06-16 120.00 120.60 119.20 119.20 0.0M
2023-06-15 121.20 121.20 119.80 120.20 0.0M
2023-06-14 122.80 122.80 121.00 121.20 0.0M
2023-06-13 121.00 123.20 121.00 122.60 0.0M
2023-06-12 119.40 121.00 119.00 121.00 0.0M
2023-06-09 120.20 120.20 119.00 119.00 0.0M
2023-06-08 121.40 121.40 119.40 120.00 0.0M
2023-06-07 122.00 122.60 121.80 121.80 0.0M
2023-06-06 123.00 123.40 121.40 122.80 0.0M
2023-06-05 125.20 125.20 121.80 122.80 0.0M
2023-06-02 119.00 124.40 119.00 124.20 0.0M
2023-06-01 120.80 121.20 119.20 119.40 0.0M
2023-05-31 118.80 121.20 118.60 120.20 0.0M
2023-05-30 120.40 121.20 118.80 118.80 0.0M
2023-05-29 118.00 121.40 118.00 120.80 0.0M
2023-05-26 119.00 119.00 116.00 117.20 0.0M
2023-05-25 119.00 119.60 116.60 118.60 0.0M
2023-05-24 120.00 120.80 118.00 118.60 0.0M
2023-05-23 120.60 122.20 119.40 120.00 0.0M
2023-05-22 121.60 122.00 120.60 121.60 0.0M
2023-05-19 125.00 125.00 120.80 122.00 0.0M
2023-05-18 124.60 127.80 124.60 125.00 0.0M
2023-05-17 127.00 128.00 125.00 127.80 0.0M
2023-05-16 130.00 130.00 126.40 127.20 0.0M
2023-05-15 131.60 132.20 129.60 129.60 0.0M
2023-05-12 134.60 134.60 128.60 131.20 0.0M
2023-05-11 132.00 134.80 131.40 134.60 0.0M
2023-05-10 131.60 132.40 126.40 131.40 0.0M
2023-05-09 131.00 132.40 131.00 132.40 0.0M
2023-05-08 131.60 133.00 130.80 131.20 0.0M
2023-05-05 132.40 133.00 130.40 132.00 0.0M
2023-05-04 130.20 132.80 130.20 131.80 0.0M
2023-05-03 130.60 131.80 130.60 131.00 0.0M
2023-05-02 133.60 134.20 130.40 131.00 0.0M
2023-04-28 131.40 134.20 131.40 133.60 0.0M
2023-04-27 129.80 131.20 129.80 130.60 0.0M
2023-04-26 126.20 130.00 125.00 130.00 0.0M
2023-04-25 130.00 130.00 122.00 126.00 0.0M
2023-04-24 132.80 133.20 131.20 131.20 0.0M
2023-04-21 133.20 134.00 132.20 132.20 0.0M
2023-04-20 133.00 134.60 132.00 133.80 0.0M
2023-04-19 136.00 136.00 133.00 133.00 0.0M
2023-04-18 134.20 136.40 134.20 136.40 0.0M
2023-04-17 136.40 136.60 134.00 134.00 0.0M
2023-04-14 134.00 138.80 134.00 136.00 0.0M
2023-04-13 129.80 132.80 128.20 132.80 0.0M
2023-04-12 130.40 131.20 128.60 129.40 0.0M
2023-04-11 132.80 132.80 129.80 130.40 0.0M
2023-04-06 133.00 133.40 130.60 132.00 0.0M
2023-04-05 136.00 136.00 132.20 133.00 0.0M
2023-04-04 137.00 138.00 134.60 136.20 0.0M
2023-04-03 138.60 138.60 134.40 136.60 0.0M
2023-03-31 139.00 139.20 135.80 138.60 0.0M
2023-03-30 139.00 139.80 138.00 138.60 0.0M
2023-03-29 135.40 138.00 135.00 137.60 0.0M
2023-03-28 137.60 138.20 132.60 135.00 0.0M
2023-03-27 135.00 138.40 134.60 136.20 0.0M
2023-03-24 132.60 134.20 130.20 132.80 0.0M
2023-03-23 126.80 132.60 125.60 132.40 0.0M
2023-03-22 125.60 127.40 125.20 126.00 0.0M
2023-03-21 124.80 129.80 122.40 126.20 0.0M
2023-03-20 117.60 119.40 115.00 117.40 0.0M
2023-03-17 120.60 120.80 118.20 119.00 0.0M
2023-03-16 117.00 120.60 116.80 119.20 0.0M
2023-03-15 118.00 119.00 114.20 115.60 0.0M
2023-03-14 115.60 118.40 115.40 117.80 0.0M
2023-03-13 124.20 124.20 115.60 115.60 0.0M
2023-03-10 122.60 124.20 121.00 124.20 0.0M
2023-03-09 124.20 124.20 121.60 123.80 0.0M
2023-03-08 123.80 124.60 123.00 123.40 0.0M
2023-03-07 127.60 128.40 123.00 124.60 0.0M
2023-03-06 129.00 129.40 127.00 128.20 0.0M
2023-03-03 126.40 129.40 126.40 129.00 0.0M
2023-03-02 126.00 126.60 125.80 126.20 0.0M
2023-03-01 124.00 126.40 123.80 126.00 0.0M
2023-02-28 123.00 124.00 120.80 123.00 0.0M
2023-02-27 123.40 124.20 123.20 123.20 0.0M
2023-02-24 125.20 125.20 122.20 122.60 0.0M
2023-02-23 126.20 128.20 125.80 126.00 0.0M
2023-02-22 124.40 127.00 123.60 125.20 0.0M
2023-02-21 125.80 126.00 124.40 125.40 0.0M
2023-02-20 126.60 126.60 124.60 125.00 0.0M
2023-02-17 125.80 126.80 124.00 126.40 0.0M
2023-02-16 126.20 126.40 124.00 125.80 0.0M
2023-02-15 123.00 126.40 123.00 125.60 0.0M
2023-02-14 124.00 125.40 122.80 124.80 0.0M
2023-02-13 122.60 125.00 122.20 124.80 0.0M
2023-02-10 125.00 125.00 121.60 122.40 0.0M
2023-02-09 126.40 127.00 124.00 124.60 0.0M
2023-02-08 125.00 127.80 124.60 126.00 0.0M
2023-02-07 128.00 128.80 125.20 125.80 0.0M
2023-02-06 130.00 130.00 126.80 127.80 0.0M
2023-02-03 130.40 131.60 128.20 131.00 0.0M
2023-02-02 128.20 132.00 128.20 131.00 0.0M
2023-02-01 128.40 130.20 127.40 127.40 0.0M
2023-01-31 127.20 128.20 125.40 127.80 0.0M
2023-01-30 128.80 128.80 126.40 127.00 0.0M
2023-01-27 127.20 128.20 126.20 128.20 0.0M
2023-01-26 126.00 127.60 125.20 127.20 0.0M
2023-01-25 129.00 129.60 125.40 125.60 0.0M
2023-01-24 129.00 131.20 128.00 129.00 0.0M
2023-01-23 131.80 133.40 129.20 129.80 0.0M
2023-01-20 126.00 130.60 125.60 130.00 0.0M
2023-01-19 128.40 128.40 125.40 125.80 0.0M
2023-01-18 131.00 131.00 126.60 127.40 0.0M
2023-01-17 129.40 131.00 128.80 130.60 0.0M
2023-01-16 128.20 129.20 127.40 128.60 0.0M
2023-01-13 125.00 128.60 125.00 127.60 0.0M
2023-01-12 122.00 126.00 122.00 125.40 0.0M
2023-01-11 120.80 123.60 120.40 121.80 0.0M
2023-01-10 122.80 122.80 119.60 121.40 0.0M
2023-01-09 123.00 123.60 120.80 122.40 0.0M
2023-01-06 120.00 122.60 120.00 122.00 0.0M
2023-01-05 118.80 121.20 118.80 120.20 0.0M
2023-01-04 117.80 120.40 117.80 120.00 0.0M
2023-01-03 115.60 118.80 115.60 118.20 0.0M
2023-01-02 116.60 116.80 115.00 116.00 0.0M