Biotest AG VZ

BIOG_p
🏛️ germany →
28.40
Last Update: 2025-06-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 34.00 34.80 34.00 34.00 0.0M
2022-12-29 34.40 34.40 34.40 34.40 0.0M
2022-12-28 33.50 34.10 33.20 34.10 0.0M
2022-12-27 33.50 33.50 33.30 33.30 0.0M
2022-12-23 34.00 34.00 33.60 33.60 0.0M
2022-12-22 33.70 34.00 33.70 34.00 0.0M
2022-12-21 33.80 33.80 33.80 33.80 0.0M
2022-12-20 33.70 34.00 33.70 33.70 0.0M
2022-12-19 33.90 34.00 33.90 34.00 0.0M
2022-12-16 33.80 34.00 33.10 33.80 0.0M
2022-12-15 33.50 33.80 33.00 33.00 0.0M
2022-12-14 33.60 33.90 33.50 33.60 0.0M
2022-12-13 33.80 34.20 33.60 33.70 0.0M
2022-12-12 33.90 33.90 33.90 33.90 0.0M
2022-12-09 34.10 34.10 34.10 34.10 0.0M
2022-12-08 34.00 34.40 33.80 34.00 0.0M
2022-12-07 34.20 34.20 34.20 34.20 0.0M
2022-12-06 34.40 34.40 34.20 34.20 0.0M
2022-12-05 34.10 34.10 34.10 34.10 0.0M
2022-12-02 34.40 34.40 34.40 34.40 0.0M
2022-12-01 34.00 34.10 34.00 34.10 0.0M
2022-11-30 34.00 34.00 34.00 34.00 0.0M
2022-11-29 34.40 34.40 34.40 34.40 0.0M
2022-11-28 34.50 35.00 34.50 34.50 0.0M
2022-11-25 33.50 34.50 33.50 34.10 0.0M
2022-11-24 34.10 34.10 34.10 34.10 0.0M
2022-11-23 34.70 34.70 34.40 34.40 0.0M
2022-11-22 34.60 34.70 34.20 34.20 0.0M
2022-11-21 34.10 34.50 33.50 34.10 0.0M
2022-11-18 34.10 34.70 34.10 34.50 0.0M
2022-11-17 34.70 34.70 33.60 33.60 0.0M
2022-11-16 34.40 34.40 34.00 34.00 0.0M
2022-11-15 34.50 34.70 34.50 34.70 0.0M
2022-11-14 35.00 35.00 34.40 34.40 0.0M
2022-11-11 34.80 34.80 34.00 34.50 0.0M
2022-11-10 33.00 34.80 33.00 34.50 0.0M
2022-11-09 34.70 34.70 34.70 34.70 0.0M
2022-11-08 34.40 34.40 34.40 34.40 0.0M
2022-11-07 34.60 34.60 34.60 34.60 0.0M
2022-11-04 35.00 35.00 34.40 34.60 0.0M
2022-11-03 34.60 34.60 34.60 34.60 0.0M
2022-11-02 34.50 35.00 34.50 34.50 0.0M
2022-11-01 34.30 34.50 34.30 34.50 0.0M
2022-10-31 34.50 35.00 34.50 35.00 0.0M
2022-10-28 35.00 35.00 34.10 34.10 0.0M
2022-10-27 35.20 35.20 34.60 34.60 0.0M
2022-10-26 35.00 35.00 35.00 35.00 0.0M
2022-10-25 35.30 35.30 35.30 35.30 0.0M
2022-10-24 35.20 35.20 35.20 35.20 0.0M
2022-10-21 35.00 35.00 34.90 34.90 0.0M
2022-10-20 34.40 34.70 34.40 34.70 0.0M
2022-10-19 34.30 34.50 34.10 34.10 0.0M
2022-10-18 34.40 34.90 34.40 34.70 0.0M
2022-10-17 34.20 34.50 34.00 34.00 0.0M
2022-10-14 34.70 34.70 34.70 34.70 0.0M
2022-10-13 34.00 34.00 34.00 34.00 0.0M
2022-10-12 34.40 34.40 34.40 34.40 0.0M
2022-10-11 34.10 34.40 34.00 34.40 0.0M
2022-10-10 34.20 35.00 34.20 34.50 0.0M
2022-10-07 34.50 34.50 34.50 34.50 0.0M
2022-10-06 34.90 34.90 34.70 34.70 0.0M
2022-10-05 34.90 34.90 34.50 34.70 0.0M
2022-10-04 34.80 34.80 34.70 34.70 0.0M
2022-10-03 34.40 34.40 34.40 34.40 0.0M
2022-09-30 34.50 34.50 33.50 34.20 0.0M
2022-09-29 34.00 34.00 33.80 34.00 0.0M
2022-09-28 34.30 34.30 34.30 34.30 0.0M
2022-09-27 34.80 35.00 34.80 34.90 0.0M
2022-09-26 34.50 34.70 34.00 34.70 0.0M
2022-09-23 34.90 34.90 34.90 34.90 0.0M
2022-09-22 34.90 35.50 34.90 35.20 0.0M
2022-09-21 34.70 34.70 34.70 34.70 0.0M
2022-09-20 35.10 35.10 35.10 35.10 0.0M
2022-09-16 35.40 35.40 35.20 35.20 0.0M
2022-09-15 34.70 35.00 34.70 35.00 0.0M
2022-09-14 35.00 35.00 34.90 34.90 0.0M
2022-09-13 35.10 35.50 35.00 35.20 0.0M
2022-09-12 34.90 35.50 34.90 35.20 0.0M
2022-09-09 35.50 35.50 34.60 34.60 0.0M
2022-09-08 35.50 35.50 35.20 35.20 0.0M
2022-09-07 35.30 35.40 35.20 35.20 0.0M
2022-09-06 35.50 35.50 35.40 35.40 0.0M
2022-09-05 35.90 35.90 34.50 35.80 0.0M
2022-09-02 35.00 36.00 35.00 35.50 0.0M
2022-09-01 35.00 36.00 34.50 34.70 0.0M
2022-08-31 33.80 34.80 33.80 34.70 0.0M
2022-08-30 34.00 34.00 33.70 33.70 0.0M
2022-08-29 34.20 34.20 34.20 34.20 0.0M
2022-08-26 33.50 33.50 33.50 33.50 0.0M
2022-08-25 33.60 34.10 33.60 33.80 0.0M
2022-08-24 33.90 33.90 33.60 33.60 0.0M
2022-08-23 34.00 34.00 33.60 33.60 0.0M
2022-08-22 34.00 34.00 33.60 33.60 0.0M
2022-08-19 34.00 34.50 34.00 34.10 0.0M
2022-08-18 34.10 34.50 34.10 34.10 0.0M
2022-08-17 33.40 33.70 33.40 33.70 0.0M
2022-08-16 32.80 32.80 32.80 32.80 0.0M
2022-08-15 33.10 33.10 33.10 33.10 0.0M
2022-08-12 32.30 33.90 32.30 33.40 0.0M
2022-08-11 32.60 32.60 32.60 32.60 0.0M
2022-08-10 33.00 33.00 32.50 32.60 0.0M
2022-08-09 32.80 32.80 32.80 32.80 0.0M
2022-08-08 33.30 33.30 33.10 33.10 0.0M
2022-08-05 33.30 33.30 33.00 33.00 0.0M
2022-08-04 33.80 33.90 33.30 33.30 0.0M
2022-08-03 34.00 34.00 33.20 33.20 0.0M
2022-08-02 34.20 34.20 34.20 34.20 0.0M
2022-08-01 35.00 35.00 34.50 34.50 0.0M
2022-07-29 34.70 35.20 34.60 35.20 0.0M
2022-07-28 34.10 34.10 34.10 34.10 0.0M
2022-07-27 33.80 34.30 33.80 34.00 0.0M
2022-07-26 34.30 34.30 34.10 34.10 0.0M
2022-07-25 34.80 34.80 34.80 34.80 0.0M
2022-07-22 34.40 35.20 34.40 35.20 0.0M
2022-07-21 34.00 34.40 33.90 34.20 0.0M
2022-07-20 35.50 35.50 34.20 34.70 0.0M
2022-07-19 35.70 35.70 35.30 35.30 0.0M
2022-07-18 35.30 35.30 35.30 35.30 0.0M
2022-07-15 35.30 36.40 35.20 35.20 0.0M
2022-07-14 35.20 35.20 35.20 35.20 0.0M
2022-07-13 35.00 35.50 35.00 35.50 0.0M
2022-07-12 35.10 35.50 35.10 35.20 0.0M
2022-07-11 35.50 35.50 35.30 35.30 0.0M
2022-07-08 35.30 35.30 35.30 35.30 0.0M
2022-07-07 35.30 35.30 35.30 35.30 0.0M
2022-07-06 35.20 35.20 35.10 35.20 0.0M
2022-07-05 35.20 35.30 35.20 35.30 0.0M
2022-07-04 35.30 35.30 35.30 35.30 0.0M
2022-07-01 35.30 35.30 35.30 35.30 0.0M
2022-06-30 35.30 35.30 35.20 35.30 0.0M
2022-06-29 35.40 35.40 35.30 35.30 0.0M
2022-06-28 35.10 35.90 35.10 35.60 0.0M
2022-06-27 34.70 34.70 34.70 34.70 0.0M
2022-06-24 35.40 35.40 35.00 35.00 0.0M
2022-06-23 35.50 35.50 35.10 35.20 0.0M
2022-06-22 35.10 35.60 35.10 35.20 0.0M
2022-06-21 35.30 35.30 35.30 35.30 0.0M
2022-06-20 35.50 36.00 35.20 35.40 0.0M
2022-06-17 35.00 35.80 35.00 35.70 0.0M
2022-06-16 35.20 36.00 35.00 35.10 0.0M
2022-06-15 35.30 35.30 35.30 35.30 0.0M
2022-06-14 35.30 35.30 35.30 35.30 0.0M
2022-06-13 35.80 35.80 34.70 35.00 0.0M
2022-06-10 35.00 35.00 35.00 35.00 0.0M
2022-06-09 35.30 35.40 35.00 35.10 0.0M
2022-06-08 35.50 35.50 35.50 35.50 0.0M
2022-06-07 36.00 36.00 35.80 35.80 0.0M
2022-06-06 35.80 35.80 35.80 35.80 0.0M
2022-06-03 35.80 35.80 35.80 35.80 0.0M
2022-06-02 35.80 35.80 35.80 35.80 0.0M
2022-06-01 35.80 35.80 35.80 35.80 0.0M
2022-05-31 35.90 36.00 35.40 36.00 0.0M
2022-05-30 35.70 35.70 35.70 35.70 0.0M
2022-05-27 35.70 35.70 35.70 35.70 0.0M
2022-05-26 35.50 35.70 35.50 35.70 0.0M
2022-05-25 35.80 35.80 35.80 35.80 0.0M
2022-05-24 35.80 35.80 35.80 35.80 0.0M
2022-05-23 35.60 35.60 35.60 35.60 0.0M
2022-05-20 35.50 35.80 35.50 35.80 0.0M
2022-05-19 35.70 35.70 35.70 35.70 0.0M
2022-05-18 36.20 36.20 34.00 35.50 0.0M
2022-05-17 36.40 36.40 36.40 36.40 0.0M
2022-05-16 36.30 36.30 36.30 36.30 0.0M
2022-05-13 36.00 37.00 36.00 36.40 0.0M
2022-05-12 35.30 35.70 34.80 35.50 0.0M
2022-05-11 35.70 35.70 35.60 35.60 0.0M
2022-05-10 35.50 35.60 35.50 35.60 0.0M
2022-05-09 35.60 35.60 35.50 35.60 0.0M
2022-05-06 36.00 36.40 35.80 35.80 0.0M
2022-05-05 36.00 36.00 35.50 35.50 0.0M
2022-05-04 35.60 35.60 35.60 35.60 0.0M
2022-05-03 36.00 36.00 35.50 36.00 0.0M
2022-05-02 36.20 36.20 35.00 35.50 0.0M
2022-04-29 36.20 36.60 35.60 36.60 0.0M
2022-04-28 36.30 36.50 35.80 36.10 0.0M
2022-04-27 35.50 36.60 34.90 36.60 0.0M
2022-04-26 35.10 35.70 35.10 35.70 0.0M
2022-04-25 35.80 35.80 35.10 35.40 0.0M
2022-04-22 35.60 36.20 35.50 36.20 0.0M
2022-04-21 36.00 36.00 35.80 35.80 0.0M
2022-04-20 36.60 36.70 36.00 36.50 0.0M
2022-04-19 36.00 36.30 36.00 36.30 0.0M
2022-04-14 36.40 36.40 36.40 36.40 0.0M
2022-04-13 36.20 36.20 36.10 36.10 0.0M
2022-04-12 36.00 36.30 36.00 36.30 0.0M
2022-04-11 36.20 36.50 36.00 36.30 0.0M
2022-04-08 36.00 36.30 35.70 36.10 0.0M
2022-04-07 35.20 35.50 34.90 34.90 0.0M
2022-04-06 34.80 35.50 34.80 34.90 0.0M
2022-04-05 35.50 35.90 34.90 34.90 0.0M
2022-04-04 35.10 35.20 34.70 34.70 0.0M
2022-04-01 35.60 35.60 35.30 35.30 0.0M
2022-03-31 35.50 36.00 35.50 36.00 0.0M
2022-03-30 36.00 36.00 35.00 35.00 0.0M
2022-03-29 35.10 36.00 35.10 35.50 0.0M
2022-03-28 34.50 35.80 34.50 35.10 0.0M
2022-03-25 34.60 35.00 34.30 35.00 0.0M
2022-03-24 34.80 35.20 34.80 35.00 0.0M
2022-03-23 35.20 35.20 35.10 35.20 0.0M
2022-03-22 35.40 35.80 35.10 35.10 0.0M
2022-03-21 36.20 36.20 35.70 36.00 0.0M
2022-03-18 35.70 36.00 35.70 36.00 0.0M
2022-03-17 35.60 36.00 35.60 35.70 0.0M
2022-03-16 34.80 35.50 32.10 35.00 0.0M
2022-03-15 35.30 35.30 35.00 35.00 0.0M
2022-03-14 34.60 35.50 34.60 35.30 0.0M
2022-03-11 35.20 36.00 35.20 36.00 0.0M
2022-03-10 35.50 35.50 35.00 35.40 0.0M
2022-03-09 35.40 35.50 35.00 35.00 0.0M
2022-03-08 36.20 36.20 35.00 35.00 0.0M
2022-03-07 36.20 36.50 36.20 36.20 0.0M
2022-03-04 36.20 36.50 36.20 36.50 0.0M
2022-03-03 36.20 36.50 36.20 36.50 0.0M
2022-03-02 36.20 36.40 36.20 36.40 0.0M
2022-03-01 36.20 36.20 36.20 36.20 0.0M
2022-02-28 36.20 36.60 36.20 36.20 0.0M
2022-02-25 36.40 36.90 36.20 36.20 0.0M
2022-02-24 36.40 36.60 36.20 36.30 0.0M
2022-02-23 36.30 36.30 36.20 36.20 0.0M
2022-02-22 36.30 36.40 36.20 36.40 0.0M
2022-02-21 36.60 36.70 36.60 36.60 0.0M
2022-02-18 36.70 36.70 36.70 36.70 0.0M
2022-02-17 36.70 36.80 36.60 36.60 0.0M
2022-02-16 36.80 37.00 36.80 36.90 0.0M
2022-02-15 36.80 36.90 36.70 36.80 0.0M
2022-02-14 36.40 37.00 36.40 37.00 0.0M
2022-02-11 36.70 37.10 36.70 37.00 0.0M
2022-02-10 36.70 36.70 36.00 36.00 0.0M
2022-02-09 36.50 36.70 36.50 36.70 0.0M
2022-02-08 36.50 36.70 36.50 36.70 0.0M
2022-02-07 37.00 37.00 36.50 36.50 0.0M
2022-02-04 36.10 36.80 36.10 36.80 0.0M
2022-02-03 36.40 36.70 36.00 36.00 0.0M
2022-02-02 36.70 36.70 36.50 36.50 0.0M
2022-02-01 36.50 36.70 36.10 36.40 0.0M
2022-01-31 36.70 36.70 36.70 36.70 0.0M
2022-01-28 36.80 36.80 36.60 36.80 0.0M
2022-01-27 36.60 37.90 36.50 36.80 0.0M
2022-01-26 36.10 36.60 35.90 36.50 0.0M
2022-01-25 36.40 37.00 35.70 36.70 0.0M
2022-01-24 37.00 37.00 35.40 36.70 0.0M
2022-01-21 36.80 37.00 36.10 37.00 0.0M
2022-01-20 36.60 37.00 36.50 37.00 0.0M
2022-01-19 36.60 37.00 36.60 36.80 0.0M
2022-01-18 37.00 37.00 36.80 36.80 0.0M
2022-01-17 37.00 37.00 36.80 36.90 0.0M
2022-01-14 37.00 37.10 36.80 36.90 0.0M
2022-01-13 37.10 37.20 37.10 37.10 0.0M
2022-01-12 37.10 37.20 37.00 37.20 0.0M
2022-01-11 37.50 37.50 37.30 37.30 0.0M
2022-01-10 37.90 37.90 37.50 37.80 0.0M
2022-01-07 38.00 38.50 37.90 38.00 0.0M
2022-01-06 38.20 38.20 38.10 38.10 0.0M
2022-01-05 38.10 38.40 38.10 38.40 0.0M
2022-01-04 38.30 38.50 38.20 38.50 0.0M
2022-01-03 38.40 38.40 38.10 38.20 0.0M