82.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 86.05 | 86.95 | 85.95 | 85.95 | 0.0M |
| 2022-12-29 | 85.35 | 86.95 | 84.55 | 86.65 | 0.0M |
| 2022-12-28 | 87.15 | 87.15 | 85.55 | 85.70 | 0.0M |
| 2022-12-27 | 86.80 | 87.85 | 86.65 | 86.65 | 0.0M |
| 2022-12-23 | 86.90 | 86.95 | 85.60 | 86.75 | 0.0M |
| 2022-12-22 | 85.90 | 87.75 | 85.80 | 86.45 | 0.0M |
| 2022-12-21 | 83.15 | 86.50 | 83.15 | 86.05 | 0.0M |
| 2022-12-20 | 84.50 | 84.80 | 82.25 | 82.90 | 0.0M |
| 2022-12-19 | 86.35 | 87.30 | 85.40 | 85.40 | 0.0M |
| 2022-12-16 | 87.05 | 87.60 | 85.70 | 85.75 | 0.1M |
| 2022-12-15 | 91.25 | 91.25 | 86.75 | 87.00 | 0.1M |
| 2022-12-14 | 91.70 | 92.30 | 90.75 | 92.00 | 0.1M |
| 2022-12-13 | 92.55 | 93.60 | 91.75 | 92.10 | 0.0M |
| 2022-12-12 | 92.90 | 92.90 | 91.75 | 92.05 | 0.0M |
| 2022-12-09 | 91.40 | 93.40 | 91.10 | 93.30 | 0.0M |
| 2022-12-08 | 91.75 | 92.40 | 91.50 | 91.60 | 0.0M |
| 2022-12-07 | 90.75 | 92.90 | 90.25 | 92.10 | 0.0M |
| 2022-12-06 | 92.95 | 93.15 | 90.70 | 90.70 | 0.0M |
| 2022-12-05 | 94.65 | 94.65 | 92.55 | 93.30 | 0.0M |
| 2022-12-02 | 93.80 | 95.05 | 92.25 | 94.20 | 0.0M |
| 2022-12-01 | 93.10 | 94.10 | 91.30 | 93.40 | 0.0M |
| 2022-11-30 | 92.60 | 93.00 | 91.70 | 91.95 | 0.0M |
| 2022-11-29 | 91.55 | 92.55 | 90.40 | 92.00 | 0.0M |
| 2022-11-28 | 92.90 | 93.35 | 91.35 | 91.75 | 0.0M |
| 2022-11-25 | 94.10 | 94.15 | 92.75 | 93.65 | 0.0M |
| 2022-11-24 | 94.40 | 95.35 | 93.75 | 94.25 | 0.0M |
| 2022-11-23 | 94.15 | 94.25 | 92.65 | 93.90 | 0.0M |
| 2022-11-22 | 92.80 | 94.15 | 92.10 | 94.00 | 0.0M |
| 2022-11-21 | 93.00 | 94.15 | 92.70 | 93.05 | 0.0M |
| 2022-11-18 | 93.30 | 94.25 | 91.75 | 93.05 | 0.0M |
| 2022-11-17 | 92.20 | 92.90 | 91.00 | 92.45 | 0.1M |
| 2022-11-16 | 93.55 | 93.55 | 91.25 | 91.80 | 0.0M |
| 2022-11-15 | 94.95 | 94.95 | 93.00 | 94.10 | 0.0M |
| 2022-11-14 | 98.05 | 98.30 | 92.90 | 94.70 | 0.1M |
| 2022-11-11 | 95.60 | 98.10 | 94.80 | 97.60 | 0.0M |
| 2022-11-10 | 94.80 | 95.45 | 88.30 | 94.65 | 0.1M |
| 2022-11-09 | 97.00 | 97.70 | 91.25 | 95.50 | 0.1M |
| 2022-11-08 | 94.25 | 96.20 | 93.40 | 96.15 | 0.0M |
| 2022-11-07 | 93.05 | 94.95 | 92.80 | 94.35 | 0.0M |
| 2022-11-04 | 92.90 | 94.20 | 91.50 | 93.30 | 0.0M |
| 2022-11-03 | 92.40 | 93.00 | 91.15 | 92.25 | 0.0M |
| 2022-11-02 | 96.45 | 96.55 | 93.15 | 93.15 | 0.0M |
| 2022-11-01 | 97.00 | 97.85 | 96.05 | 96.10 | 0.0M |
| 2022-10-31 | 94.60 | 96.00 | 93.85 | 95.00 | 0.0M |
| 2022-10-28 | 94.00 | 95.45 | 93.30 | 94.30 | 0.0M |
| 2022-10-27 | 94.70 | 95.15 | 93.20 | 94.35 | 0.0M |
| 2022-10-26 | 93.30 | 95.55 | 93.15 | 95.35 | 0.0M |
| 2022-10-25 | 93.00 | 93.50 | 91.70 | 93.10 | 0.0M |
| 2022-10-24 | 89.65 | 93.35 | 89.65 | 92.50 | 0.0M |
| 2022-10-21 | 89.80 | 91.20 | 88.85 | 90.10 | 0.0M |
| 2022-10-20 | 88.20 | 91.90 | 88.00 | 91.05 | 0.0M |
| 2022-10-19 | 89.70 | 91.30 | 89.05 | 89.05 | 0.0M |
| 2022-10-18 | 88.90 | 90.10 | 88.40 | 89.10 | 0.0M |
| 2022-10-17 | 85.10 | 87.65 | 85.10 | 87.35 | 0.0M |
| 2022-10-14 | 85.25 | 86.05 | 84.25 | 85.00 | 0.0M |
| 2022-10-13 | 81.80 | 84.40 | 80.95 | 84.15 | 0.0M |
| 2022-10-12 | 83.35 | 83.45 | 81.70 | 82.55 | 0.0M |
| 2022-10-11 | 83.80 | 83.80 | 81.55 | 83.10 | 0.0M |
| 2022-10-10 | 84.00 | 86.50 | 84.00 | 84.35 | 0.0M |
| 2022-10-07 | 86.30 | 88.00 | 85.10 | 85.20 | 0.0M |
| 2022-10-06 | 86.20 | 88.55 | 86.20 | 86.85 | 0.0M |
| 2022-10-05 | 86.25 | 87.05 | 84.55 | 85.20 | 0.0M |
| 2022-10-04 | 84.65 | 87.15 | 84.60 | 86.80 | 0.0M |
| 2022-10-03 | 81.00 | 83.00 | 79.90 | 83.00 | 0.1M |
| 2022-09-30 | 82.95 | 83.65 | 81.20 | 82.05 | 0.0M |
| 2022-09-29 | 84.00 | 84.55 | 81.55 | 82.45 | 0.0M |
| 2022-09-28 | 82.70 | 84.10 | 80.70 | 83.70 | 0.1M |
| 2022-09-27 | 85.10 | 86.30 | 83.45 | 83.95 | 0.0M |
| 2022-09-26 | 84.45 | 86.20 | 83.95 | 84.50 | 0.0M |
| 2022-09-23 | 88.05 | 88.05 | 84.45 | 85.00 | 0.1M |
| 2022-09-22 | 91.00 | 92.65 | 88.15 | 88.40 | 0.0M |
| 2022-09-21 | 92.00 | 93.55 | 91.70 | 93.50 | 0.0M |
| 2022-09-20 | 93.90 | 95.45 | 92.70 | 93.15 | 0.1M |
| 2022-09-19 | 95.10 | 95.45 | 88.10 | 90.30 | 0.1M |
| 2022-09-16 | 98.85 | 99.05 | 95.80 | 96.55 | 0.1M |
| 2022-09-15 | 100.30 | 101.40 | 99.45 | 99.80 | 0.1M |
| 2022-09-14 | 98.50 | 104.70 | 97.90 | 100.00 | 0.1M |
| 2022-09-13 | 103.00 | 103.60 | 99.10 | 99.10 | 0.0M |
| 2022-09-12 | 102.10 | 103.00 | 101.50 | 102.60 | 0.0M |
| 2022-09-09 | 98.55 | 100.80 | 98.55 | 100.80 | 0.0M |
| 2022-09-08 | 98.70 | 99.30 | 96.55 | 98.15 | 0.0M |
| 2022-09-07 | 97.60 | 98.15 | 96.45 | 97.75 | 0.0M |
| 2022-09-06 | 99.20 | 100.70 | 97.95 | 98.80 | 0.0M |
| 2022-09-05 | 100.10 | 103.50 | 98.75 | 99.20 | 0.0M |
| 2022-09-02 | 97.40 | 102.20 | 97.00 | 102.10 | 0.1M |
| 2022-09-01 | 97.10 | 97.90 | 95.55 | 96.35 | 0.0M |
| 2022-08-31 | 98.55 | 99.40 | 96.65 | 97.45 | 0.0M |
| 2022-08-30 | 100.40 | 101.30 | 99.05 | 99.65 | 0.0M |
| 2022-08-29 | 98.70 | 99.85 | 96.80 | 99.50 | 0.0M |
| 2022-08-26 | 103.50 | 103.80 | 99.90 | 100.10 | 0.0M |
| 2022-08-25 | 105.70 | 105.70 | 103.00 | 103.60 | 0.0M |
| 2022-08-24 | 103.40 | 104.90 | 102.50 | 104.60 | 0.0M |
| 2022-08-23 | 100.40 | 104.20 | 99.80 | 103.20 | 0.0M |
| 2022-08-22 | 105.40 | 105.70 | 100.70 | 100.90 | 0.0M |
| 2022-08-19 | 108.70 | 108.90 | 106.10 | 106.10 | 0.0M |
| 2022-08-18 | 112.10 | 112.80 | 109.20 | 109.40 | 0.0M |
| 2022-08-17 | 113.00 | 113.60 | 111.70 | 112.60 | 0.0M |
| 2022-08-16 | 111.90 | 114.40 | 111.80 | 112.80 | 0.0M |
| 2022-08-15 | 114.50 | 114.50 | 110.80 | 112.20 | 0.1M |
| 2022-08-12 | 117.10 | 118.60 | 115.70 | 115.80 | 0.0M |
| 2022-08-11 | 117.90 | 119.20 | 115.60 | 117.40 | 0.1M |
| 2022-08-10 | 118.40 | 119.80 | 114.70 | 116.50 | 0.1M |
| 2022-08-09 | 124.00 | 125.80 | 123.50 | 125.40 | 0.0M |
| 2022-08-08 | 124.20 | 126.80 | 123.10 | 124.90 | 0.0M |
| 2022-08-05 | 126.20 | 126.80 | 122.50 | 123.30 | 0.0M |
| 2022-08-04 | 124.70 | 127.00 | 123.90 | 126.00 | 0.0M |
| 2022-08-03 | 120.80 | 126.70 | 120.00 | 124.10 | 0.0M |
| 2022-08-02 | 119.00 | 119.00 | 115.50 | 118.10 | 0.0M |
| 2022-08-01 | 118.60 | 119.90 | 118.20 | 119.00 | 0.0M |
| 2022-07-29 | 115.60 | 118.90 | 115.60 | 118.90 | 0.0M |
| 2022-07-28 | 113.30 | 115.10 | 113.10 | 114.80 | 0.0M |
| 2022-07-27 | 113.80 | 114.00 | 111.80 | 112.60 | 0.0M |
| 2022-07-26 | 117.00 | 117.10 | 113.60 | 113.80 | 0.0M |
| 2022-07-25 | 117.00 | 119.20 | 116.20 | 118.00 | 0.0M |
| 2022-07-22 | 119.00 | 119.40 | 117.90 | 118.00 | 0.0M |
| 2022-07-21 | 117.60 | 120.00 | 117.60 | 118.50 | 0.0M |
| 2022-07-20 | 119.20 | 121.00 | 117.20 | 117.90 | 0.0M |
| 2022-07-19 | 115.90 | 119.40 | 114.60 | 119.10 | 0.0M |
| 2022-07-18 | 115.00 | 116.70 | 113.70 | 116.70 | 0.0M |
| 2022-07-15 | 110.10 | 114.80 | 108.90 | 114.40 | 0.1M |
| 2022-07-14 | 106.40 | 109.60 | 106.40 | 109.00 | 0.0M |
| 2022-07-13 | 106.00 | 109.40 | 106.00 | 107.30 | 0.0M |
| 2022-07-12 | 104.80 | 107.60 | 102.70 | 106.70 | 0.1M |
| 2022-07-11 | 104.70 | 106.90 | 103.00 | 104.60 | 0.0M |
| 2022-07-08 | 106.80 | 108.70 | 104.40 | 108.70 | 0.0M |
| 2022-07-07 | 103.40 | 106.80 | 102.20 | 106.60 | 0.1M |
| 2022-07-06 | 101.90 | 104.30 | 101.90 | 103.50 | 0.0M |
| 2022-07-05 | 102.30 | 104.60 | 99.15 | 101.00 | 0.1M |
| 2022-07-04 | 98.60 | 102.70 | 97.20 | 101.20 | 0.1M |
| 2022-07-01 | 97.60 | 99.70 | 96.40 | 97.40 | 0.0M |
| 2022-06-30 | 99.95 | 99.95 | 95.20 | 97.85 | 0.0M |
| 2022-06-29 | 105.10 | 105.10 | 100.70 | 100.70 | 0.0M |
| 2022-06-28 | 105.50 | 108.10 | 104.50 | 105.90 | 0.1M |
| 2022-06-27 | 104.00 | 106.00 | 103.00 | 104.60 | 0.0M |
| 2022-06-24 | 105.00 | 105.70 | 102.80 | 104.00 | 0.0M |
| 2022-06-23 | 108.60 | 108.60 | 104.40 | 104.40 | 0.0M |
| 2022-06-22 | 109.60 | 110.20 | 107.60 | 109.90 | 0.0M |
| 2022-06-21 | 112.50 | 115.00 | 111.50 | 112.10 | 0.0M |
| 2022-06-20 | 112.60 | 112.80 | 110.80 | 112.50 | 0.0M |
| 2022-06-17 | 109.00 | 112.10 | 108.90 | 111.30 | 0.0M |
| 2022-06-16 | 115.40 | 115.40 | 109.40 | 109.40 | 0.0M |
| 2022-06-15 | 115.50 | 116.20 | 113.50 | 115.80 | 0.0M |
| 2022-06-14 | 117.80 | 118.40 | 113.90 | 114.10 | 0.0M |
| 2022-06-13 | 120.50 | 121.90 | 114.60 | 116.10 | 0.1M |
| 2022-06-10 | 126.00 | 128.40 | 122.60 | 122.60 | 0.0M |
| 2022-06-09 | 125.80 | 130.00 | 125.30 | 127.60 | 0.0M |
| 2022-06-08 | 128.60 | 128.80 | 125.40 | 126.20 | 0.0M |
| 2022-06-07 | 128.50 | 128.60 | 126.50 | 127.10 | 0.0M |
| 2022-06-06 | 127.40 | 130.10 | 126.90 | 129.10 | 0.0M |
| 2022-06-03 | 129.50 | 130.20 | 127.00 | 127.00 | 0.0M |
| 2022-06-02 | 125.70 | 127.70 | 125.10 | 127.70 | 0.0M |
| 2022-06-01 | 126.90 | 126.90 | 124.50 | 124.50 | 0.0M |
| 2022-05-31 | 122.10 | 126.80 | 121.50 | 125.50 | 0.1M |
| 2022-05-30 | 120.10 | 122.70 | 120.00 | 122.20 | 0.0M |
| 2022-05-27 | 114.60 | 119.20 | 114.40 | 119.20 | 0.0M |
| 2022-05-26 | 114.50 | 114.80 | 111.60 | 114.80 | 0.0M |
| 2022-05-25 | 116.10 | 117.40 | 113.40 | 116.20 | 0.1M |
| 2022-05-24 | 118.80 | 118.80 | 115.20 | 115.20 | 0.0M |
| 2022-05-23 | 120.10 | 120.90 | 118.60 | 119.60 | 0.0M |
| 2022-05-20 | 117.10 | 119.80 | 116.30 | 116.60 | 0.0M |
| 2022-05-19 | 117.50 | 117.50 | 112.80 | 116.30 | 0.0M |
| 2022-05-18 | 121.00 | 122.00 | 118.00 | 118.10 | 0.0M |
| 2022-05-17 | 120.80 | 122.40 | 119.70 | 121.10 | 0.0M |
| 2022-05-16 | 118.40 | 123.00 | 118.40 | 119.70 | 0.0M |
| 2022-05-13 | 113.70 | 119.60 | 112.70 | 119.60 | 0.0M |
| 2022-05-12 | 123.90 | 124.10 | 106.10 | 113.40 | 0.1M |
| 2022-05-11 | 121.70 | 124.40 | 120.90 | 124.40 | 0.0M |
| 2022-05-10 | 121.70 | 124.20 | 120.80 | 121.40 | 0.0M |
| 2022-05-09 | 125.00 | 127.30 | 120.70 | 120.80 | 0.1M |
| 2022-05-06 | 125.40 | 126.90 | 124.50 | 126.20 | 0.0M |
| 2022-05-05 | 130.00 | 130.20 | 124.90 | 126.40 | 0.0M |
| 2022-05-04 | 126.50 | 128.50 | 125.70 | 126.90 | 0.0M |
| 2022-05-03 | 121.10 | 127.40 | 120.60 | 127.00 | 0.1M |
| 2022-05-02 | 122.90 | 123.20 | 119.40 | 120.40 | 0.0M |
| 2022-04-29 | 123.70 | 125.00 | 123.10 | 124.50 | 0.0M |
| 2022-04-28 | 121.20 | 125.10 | 121.20 | 123.10 | 0.0M |
| 2022-04-27 | 120.90 | 122.40 | 119.10 | 120.30 | 0.0M |
| 2022-04-26 | 125.00 | 125.40 | 120.90 | 121.00 | 0.0M |
| 2022-04-25 | 125.00 | 125.60 | 122.30 | 123.00 | 0.0M |
| 2022-04-22 | 129.00 | 129.10 | 126.10 | 126.10 | 0.0M |
| 2022-04-21 | 129.40 | 131.90 | 128.80 | 130.00 | 0.0M |
| 2022-04-20 | 124.90 | 129.50 | 123.90 | 129.00 | 0.0M |
| 2022-04-19 | 125.70 | 126.60 | 123.60 | 125.30 | 0.1M |
| 2022-04-14 | 123.70 | 129.40 | 122.00 | 126.60 | 0.1M |
| 2022-04-13 | 122.10 | 122.50 | 120.60 | 121.70 | 0.0M |
| 2022-04-12 | 120.00 | 122.10 | 118.20 | 122.10 | 0.0M |
| 2022-04-11 | 123.40 | 123.60 | 121.00 | 121.80 | 0.0M |
| 2022-04-08 | 125.30 | 127.00 | 122.10 | 123.00 | 0.0M |
| 2022-04-07 | 122.60 | 126.00 | 120.20 | 123.00 | 0.1M |
| 2022-04-06 | 136.00 | 136.00 | 120.60 | 121.90 | 0.1M |
| 2022-04-05 | 132.30 | 137.60 | 130.70 | 133.80 | 0.1M |
| 2022-04-04 | 124.70 | 128.10 | 121.90 | 127.20 | 0.1M |
| 2022-04-01 | 126.00 | 127.00 | 121.90 | 124.00 | 0.2M |
| 2022-03-31 | 125.90 | 127.30 | 120.60 | 122.40 | 0.1M |
| 2022-03-30 | 129.80 | 129.80 | 121.60 | 123.80 | 0.1M |
| 2022-03-29 | 131.30 | 132.90 | 126.50 | 129.40 | 0.1M |
| 2022-03-28 | 130.90 | 133.30 | 130.40 | 130.80 | 0.0M |
| 2022-03-25 | 130.80 | 132.20 | 128.50 | 130.00 | 0.0M |
| 2022-03-24 | 134.60 | 135.40 | 129.30 | 130.00 | 0.0M |
| 2022-03-23 | 137.30 | 137.90 | 134.00 | 135.00 | 0.0M |
| 2022-03-22 | 136.80 | 137.00 | 134.50 | 136.40 | 0.0M |
| 2022-03-21 | 137.00 | 137.90 | 135.20 | 136.10 | 0.0M |
| 2022-03-18 | 135.10 | 136.60 | 132.20 | 135.90 | 0.3M |
| 2022-03-17 | 138.60 | 139.90 | 132.80 | 135.10 | 0.0M |
| 2022-03-16 | 137.00 | 140.50 | 133.90 | 139.60 | 0.0M |
| 2022-03-15 | 130.80 | 131.60 | 127.40 | 131.60 | 0.0M |
| 2022-03-14 | 134.90 | 135.60 | 130.40 | 131.20 | 0.0M |
| 2022-03-11 | 129.40 | 135.20 | 129.40 | 130.90 | 0.0M |
| 2022-03-10 | 131.00 | 132.40 | 128.00 | 128.90 | 0.0M |
| 2022-03-09 | 125.50 | 131.20 | 123.40 | 130.80 | 0.0M |
| 2022-03-08 | 120.40 | 125.00 | 118.30 | 119.80 | 0.0M |
| 2022-03-07 | 118.30 | 125.50 | 113.30 | 121.30 | 0.1M |
| 2022-03-04 | 129.50 | 129.50 | 124.40 | 124.40 | 0.1M |
| 2022-03-03 | 135.60 | 138.20 | 130.60 | 130.60 | 0.0M |
| 2022-03-02 | 126.80 | 135.30 | 126.80 | 134.60 | 0.1M |
| 2022-03-01 | 132.90 | 133.90 | 126.20 | 126.80 | 0.1M |
| 2022-02-28 | 139.10 | 140.10 | 130.40 | 133.80 | 0.1M |
| 2022-02-25 | 138.00 | 144.50 | 138.00 | 144.50 | 0.0M |
| 2022-02-24 | 137.20 | 141.40 | 130.50 | 136.10 | 0.1M |
| 2022-02-23 | 144.90 | 149.40 | 144.70 | 146.50 | 0.0M |
| 2022-02-22 | 136.10 | 146.90 | 135.80 | 144.60 | 0.0M |
| 2022-02-21 | 145.00 | 147.50 | 140.70 | 143.40 | 0.0M |
| 2022-02-18 | 146.70 | 147.10 | 143.80 | 144.50 | 0.0M |
| 2022-02-17 | 145.60 | 147.70 | 144.50 | 146.90 | 0.0M |
| 2022-02-16 | 145.20 | 149.20 | 144.80 | 146.40 | 0.0M |
| 2022-02-15 | 142.40 | 148.20 | 140.70 | 147.10 | 0.0M |
| 2022-02-14 | 142.40 | 142.40 | 136.20 | 140.10 | 0.1M |
| 2022-02-11 | 151.40 | 152.40 | 146.40 | 147.10 | 0.0M |
| 2022-02-10 | 162.90 | 166.30 | 153.00 | 153.00 | 0.1M |
| 2022-02-09 | 154.80 | 162.80 | 154.80 | 162.50 | 0.0M |
| 2022-02-08 | 152.20 | 156.80 | 150.40 | 155.50 | 0.1M |
| 2022-02-07 | 149.90 | 152.80 | 148.00 | 152.20 | 0.0M |
| 2022-02-04 | 147.10 | 149.20 | 147.10 | 148.80 | 0.0M |
| 2022-02-03 | 149.80 | 150.10 | 144.80 | 146.10 | 0.0M |
| 2022-02-02 | 150.90 | 154.00 | 149.90 | 150.40 | 0.0M |
| 2022-02-01 | 145.20 | 149.90 | 144.80 | 149.90 | 0.0M |
| 2022-01-31 | 142.80 | 144.40 | 142.30 | 143.40 | 0.0M |
| 2022-01-28 | 143.70 | 144.30 | 140.20 | 142.40 | 0.0M |
| 2022-01-27 | 144.10 | 146.50 | 142.40 | 144.70 | 0.0M |
| 2022-01-26 | 147.20 | 150.30 | 147.00 | 147.40 | 0.0M |
| 2022-01-25 | 146.40 | 148.10 | 143.60 | 146.20 | 0.0M |
| 2022-01-24 | 150.40 | 152.20 | 143.30 | 144.10 | 0.0M |
| 2022-01-21 | 157.90 | 157.90 | 149.90 | 152.00 | 0.0M |
| 2022-01-20 | 157.00 | 158.40 | 155.80 | 158.40 | 0.0M |
| 2022-01-19 | 153.80 | 158.70 | 153.60 | 157.10 | 0.0M |
| 2022-01-18 | 161.60 | 162.00 | 156.00 | 157.50 | 0.0M |
| 2022-01-17 | 160.90 | 163.30 | 159.00 | 162.40 | 0.0M |
| 2022-01-14 | 162.00 | 163.80 | 161.00 | 161.40 | 0.0M |
| 2022-01-13 | 160.70 | 164.50 | 160.70 | 163.20 | 0.0M |
| 2022-01-12 | 160.00 | 163.70 | 159.10 | 161.60 | 0.0M |
| 2022-01-11 | 161.50 | 162.30 | 155.90 | 159.30 | 0.0M |
| 2022-01-10 | 165.70 | 165.70 | 161.00 | 161.40 | 0.0M |
| 2022-01-07 | 163.80 | 165.60 | 162.70 | 165.40 | 0.0M |
| 2022-01-06 | 160.00 | 164.60 | 159.60 | 163.80 | 0.0M |
| 2022-01-05 | 159.60 | 165.00 | 159.20 | 162.70 | 0.0M |
| 2022-01-04 | 159.40 | 159.70 | 157.40 | 158.60 | 0.0M |
| 2022-01-03 | 156.40 | 160.50 | 156.40 | 158.30 | 0.0M |