63.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 74.00 | 74.70 | 74.00 | 74.40 | 0.1M |
| 2024-12-27 | 73.85 | 74.50 | 73.30 | 74.40 | 0.0M |
| 2024-12-23 | 74.00 | 74.30 | 73.30 | 73.95 | 0.0M |
| 2024-12-20 | 73.15 | 74.35 | 73.15 | 74.10 | 0.1M |
| 2024-12-19 | 73.55 | 74.35 | 73.40 | 73.70 | 0.1M |
| 2024-12-18 | 74.90 | 75.25 | 74.00 | 74.00 | 0.1M |
| 2024-12-17 | 75.25 | 75.90 | 74.75 | 75.00 | 0.1M |
| 2024-12-16 | 75.70 | 76.30 | 75.35 | 75.60 | 0.1M |
| 2024-12-13 | 74.80 | 75.95 | 74.75 | 75.70 | 0.1M |
| 2024-12-12 | 75.80 | 76.30 | 74.65 | 75.00 | 0.1M |
| 2024-12-11 | 74.90 | 76.95 | 74.90 | 75.85 | 0.1M |
| 2024-12-10 | 74.10 | 75.00 | 73.70 | 74.70 | 0.1M |
| 2024-12-09 | 73.90 | 74.35 | 73.85 | 73.95 | 0.1M |
| 2024-12-06 | 72.70 | 75.70 | 72.70 | 74.45 | 0.1M |
| 2024-12-05 | 73.40 | 73.40 | 72.55 | 72.80 | 0.1M |
| 2024-12-04 | 72.40 | 73.05 | 71.85 | 72.95 | 0.1M |
| 2024-12-03 | 72.70 | 73.00 | 72.25 | 72.25 | 0.1M |
| 2024-12-02 | 71.85 | 72.75 | 71.20 | 72.75 | 0.1M |
| 2024-11-29 | 71.35 | 71.95 | 71.35 | 71.85 | 0.1M |
| 2024-11-28 | 72.20 | 72.50 | 71.90 | 71.95 | 0.1M |
| 2024-11-27 | 72.60 | 73.30 | 71.85 | 72.05 | 0.1M |
| 2024-11-26 | 70.20 | 70.90 | 70.05 | 70.60 | 0.1M |
| 2024-11-25 | 70.60 | 70.75 | 70.00 | 70.20 | 0.5M |
| 2024-11-22 | 70.20 | 70.60 | 69.05 | 70.55 | 0.1M |
| 2024-11-21 | 69.70 | 70.10 | 69.30 | 69.90 | 0.0M |
| 2024-11-20 | 71.20 | 71.20 | 69.60 | 69.60 | 0.1M |
| 2024-11-19 | 70.75 | 71.20 | 69.85 | 70.70 | 0.1M |
| 2024-11-18 | 71.15 | 71.95 | 70.80 | 70.90 | 0.0M |
| 2024-11-15 | 71.00 | 71.55 | 70.90 | 71.10 | 0.1M |
| 2024-11-14 | 70.55 | 71.25 | 70.20 | 71.00 | 0.1M |
| 2024-11-13 | 69.80 | 70.45 | 69.55 | 70.40 | 0.1M |
| 2024-11-12 | 70.30 | 70.40 | 69.35 | 69.80 | 0.1M |
| 2024-11-11 | 70.40 | 71.25 | 70.20 | 70.20 | 0.1M |
| 2024-11-08 | 70.20 | 70.70 | 69.65 | 70.20 | 0.1M |
| 2024-11-07 | 68.95 | 71.10 | 68.95 | 70.00 | 0.1M |
| 2024-11-06 | 72.65 | 74.40 | 70.30 | 70.30 | 0.1M |
| 2024-11-05 | 71.90 | 73.25 | 71.75 | 73.25 | 0.1M |
| 2024-11-04 | 71.70 | 72.10 | 71.45 | 72.00 | 0.1M |
| 2024-11-01 | 71.40 | 72.15 | 71.40 | 71.75 | 0.0M |
| 2024-10-31 | 72.15 | 72.70 | 71.10 | 71.70 | 0.1M |
| 2024-10-30 | 73.00 | 73.35 | 72.10 | 72.15 | 0.1M |
| 2024-10-29 | 73.75 | 74.50 | 73.20 | 73.25 | 0.1M |
| 2024-10-28 | 74.80 | 74.85 | 74.30 | 74.40 | 0.1M |
| 2024-10-25 | 73.95 | 74.20 | 73.60 | 74.20 | 0.1M |
| 2024-10-24 | 74.60 | 75.20 | 74.20 | 74.20 | 0.1M |
| 2024-10-23 | 74.55 | 74.95 | 74.20 | 74.60 | 0.1M |
| 2024-10-22 | 75.80 | 75.90 | 74.65 | 74.65 | 0.0M |
| 2024-10-21 | 76.35 | 76.90 | 75.80 | 75.90 | 0.0M |
| 2024-10-18 | 76.85 | 77.00 | 76.50 | 76.90 | 0.1M |
| 2024-10-17 | 76.05 | 77.05 | 75.50 | 76.75 | 0.1M |
| 2024-10-16 | 75.40 | 76.60 | 75.40 | 76.10 | 0.1M |
| 2024-10-15 | 75.70 | 76.30 | 75.65 | 75.85 | 0.1M |
| 2024-10-14 | 75.35 | 75.75 | 75.10 | 75.70 | 0.0M |
| 2024-10-11 | 75.25 | 75.50 | 74.80 | 75.40 | 0.0M |
| 2024-10-10 | 75.25 | 75.70 | 75.00 | 75.45 | 0.0M |
| 2024-10-09 | 74.40 | 75.25 | 74.35 | 75.25 | 0.0M |
| 2024-10-08 | 74.15 | 75.00 | 74.00 | 74.40 | 0.1M |
| 2024-10-07 | 74.25 | 74.60 | 73.90 | 74.55 | 0.1M |
| 2024-10-04 | 73.70 | 74.25 | 73.60 | 73.70 | 0.0M |
| 2024-10-03 | 74.75 | 74.90 | 73.80 | 73.95 | 0.1M |
| 2024-10-02 | 74.30 | 74.75 | 73.80 | 74.75 | 0.0M |
| 2024-10-01 | 76.55 | 76.55 | 74.10 | 74.25 | 0.1M |
| 2024-09-30 | 75.55 | 76.40 | 75.15 | 76.35 | 0.1M |
| 2024-09-27 | 74.20 | 75.60 | 74.20 | 75.45 | 0.1M |
| 2024-09-26 | 74.75 | 75.05 | 73.95 | 74.30 | 0.1M |
| 2024-09-25 | 74.30 | 74.40 | 73.35 | 74.35 | 0.1M |
| 2024-09-24 | 73.60 | 74.15 | 73.60 | 73.70 | 0.0M |
| 2024-09-23 | 73.60 | 74.05 | 73.45 | 74.05 | 0.0M |
| 2024-09-20 | 73.35 | 73.70 | 72.80 | 73.15 | 0.2M |
| 2024-09-19 | 73.15 | 75.00 | 72.75 | 73.45 | 0.1M |
| 2024-09-18 | 72.75 | 72.85 | 72.10 | 72.55 | 0.1M |
| 2024-09-17 | 72.90 | 73.10 | 72.30 | 72.45 | 0.1M |
| 2024-09-16 | 72.75 | 72.90 | 72.35 | 72.90 | 0.0M |
| 2024-09-13 | 72.50 | 72.75 | 71.75 | 72.75 | 0.1M |
| 2024-09-12 | 72.65 | 73.25 | 72.65 | 72.80 | 0.0M |
| 2024-09-11 | 73.10 | 74.50 | 72.75 | 73.15 | 0.1M |
| 2024-09-10 | 73.80 | 73.80 | 72.95 | 73.15 | 0.0M |
| 2024-09-09 | 73.70 | 73.90 | 72.85 | 73.50 | 0.0M |
| 2024-09-06 | 74.35 | 74.60 | 73.30 | 73.80 | 0.0M |
| 2024-09-05 | 74.50 | 74.80 | 73.95 | 74.55 | 0.1M |
| 2024-09-04 | 75.45 | 75.75 | 74.30 | 74.40 | 0.1M |
| 2024-09-03 | 75.00 | 75.60 | 74.95 | 75.55 | 0.1M |
| 2024-09-02 | 75.40 | 75.60 | 74.30 | 75.35 | 0.0M |
| 2024-08-30 | 74.45 | 75.15 | 74.45 | 75.15 | 0.4M |
| 2024-08-29 | 74.05 | 74.50 | 74.00 | 74.50 | 0.0M |
| 2024-08-28 | 74.00 | 74.70 | 74.00 | 74.20 | 0.0M |
| 2024-08-27 | 73.20 | 74.15 | 73.00 | 73.95 | 0.1M |
| 2024-08-26 | 73.60 | 73.60 | 73.10 | 73.15 | 0.0M |
| 2024-08-23 | 73.00 | 73.60 | 72.85 | 73.45 | 0.0M |
| 2024-08-22 | 72.75 | 73.10 | 72.55 | 73.10 | 0.0M |
| 2024-08-21 | 71.15 | 72.65 | 71.15 | 72.65 | 0.1M |
| 2024-08-20 | 70.90 | 71.45 | 70.70 | 71.45 | 0.1M |
| 2024-08-19 | 70.90 | 71.20 | 70.15 | 70.60 | 0.0M |
| 2024-08-16 | 70.65 | 71.05 | 69.95 | 71.00 | 0.1M |
| 2024-08-15 | 70.85 | 70.90 | 70.15 | 70.55 | 0.0M |
| 2024-08-14 | 71.00 | 71.25 | 70.50 | 70.90 | 0.0M |
| 2024-08-13 | 70.45 | 71.05 | 70.10 | 70.65 | 0.0M |
| 2024-08-12 | 70.00 | 71.10 | 69.75 | 70.30 | 0.1M |
| 2024-08-09 | 70.45 | 70.60 | 69.90 | 70.15 | 0.0M |
| 2024-08-08 | 70.15 | 70.40 | 69.90 | 70.35 | 0.1M |
| 2024-08-07 | 70.15 | 70.85 | 70.15 | 70.60 | 0.1M |
| 2024-08-06 | 70.10 | 70.45 | 69.45 | 70.30 | 0.1M |
| 2024-08-05 | 70.45 | 70.45 | 69.40 | 69.95 | 0.1M |
| 2024-08-02 | 71.20 | 71.20 | 70.25 | 70.45 | 0.1M |
| 2024-08-01 | 71.30 | 71.70 | 70.90 | 71.20 | 0.1M |
| 2024-07-31 | 72.20 | 72.40 | 71.45 | 71.65 | 0.1M |
| 2024-07-30 | 73.30 | 73.30 | 71.05 | 71.60 | 0.1M |
| 2024-07-29 | 73.10 | 73.10 | 71.95 | 72.00 | 0.0M |
| 2024-07-26 | 72.00 | 73.25 | 72.00 | 73.25 | 0.1M |
| 2024-07-25 | 73.35 | 74.05 | 72.10 | 72.10 | 0.1M |
| 2024-07-24 | 74.50 | 74.50 | 72.90 | 73.60 | 0.1M |
| 2024-07-23 | 74.50 | 74.60 | 73.85 | 74.40 | 0.1M |
| 2024-07-22 | 74.60 | 74.75 | 74.25 | 74.30 | 0.1M |
| 2024-07-19 | 74.70 | 75.05 | 73.95 | 74.45 | 0.0M |
| 2024-07-18 | 74.65 | 75.15 | 74.35 | 75.10 | 0.1M |
| 2024-07-17 | 72.00 | 75.35 | 72.00 | 74.25 | 0.2M |
| 2024-07-16 | 72.15 | 72.50 | 71.90 | 72.50 | 0.1M |
| 2024-07-15 | 73.35 | 73.40 | 72.40 | 72.60 | 0.1M |
| 2024-07-12 | 72.05 | 73.60 | 72.05 | 73.30 | 0.1M |
| 2024-07-11 | 72.95 | 72.95 | 71.80 | 72.05 | 0.1M |
| 2024-07-10 | 72.60 | 72.85 | 72.00 | 72.55 | 0.1M |
| 2024-07-09 | 72.85 | 73.40 | 72.55 | 72.80 | 0.0M |
| 2024-07-08 | 72.75 | 73.20 | 72.60 | 72.90 | 0.1M |
| 2024-07-05 | 73.10 | 73.30 | 72.65 | 72.75 | 0.0M |
| 2024-07-04 | 72.90 | 73.25 | 72.55 | 72.95 | 0.0M |
| 2024-07-03 | 73.20 | 73.35 | 72.30 | 73.00 | 0.1M |
| 2024-07-02 | 73.30 | 73.30 | 72.55 | 73.15 | 0.1M |
| 2024-07-01 | 73.90 | 74.00 | 73.20 | 73.35 | 0.1M |
| 2024-06-28 | 74.25 | 74.50 | 73.05 | 73.45 | 0.1M |
| 2024-06-27 | 73.85 | 74.75 | 73.75 | 74.15 | 0.1M |
| 2024-06-26 | 73.75 | 73.90 | 73.25 | 73.85 | 0.1M |
| 2024-06-25 | 73.45 | 74.00 | 73.15 | 73.45 | 0.1M |
| 2024-06-24 | 72.95 | 73.75 | 72.85 | 73.75 | 0.1M |
| 2024-06-21 | 72.70 | 73.10 | 72.25 | 73.10 | 0.2M |
| 2024-06-20 | 73.85 | 74.55 | 73.25 | 73.25 | 0.1M |
| 2024-06-19 | 73.85 | 74.05 | 73.50 | 73.70 | 0.0M |
| 2024-06-18 | 74.65 | 75.15 | 73.80 | 74.15 | 0.1M |
| 2024-06-17 | 74.35 | 74.50 | 73.70 | 74.45 | 0.1M |
| 2024-06-14 | 74.70 | 74.95 | 73.35 | 73.65 | 0.1M |
| 2024-06-13 | 74.80 | 74.85 | 73.90 | 74.60 | 0.1M |
| 2024-06-12 | 75.50 | 75.80 | 74.85 | 74.85 | 0.1M |
| 2024-06-11 | 74.45 | 75.25 | 74.35 | 75.10 | 0.1M |
| 2024-06-10 | 74.50 | 75.05 | 74.20 | 74.55 | 0.1M |
| 2024-06-07 | 74.85 | 74.90 | 74.25 | 74.75 | 0.1M |
| 2024-06-06 | 73.95 | 74.65 | 73.75 | 74.35 | 0.1M |
| 2024-06-05 | 73.90 | 74.00 | 73.50 | 73.95 | 0.1M |
| 2024-06-04 | 73.60 | 73.60 | 72.75 | 73.60 | 0.1M |
| 2024-06-03 | 72.90 | 73.70 | 72.60 | 73.20 | 0.1M |
| 2024-05-31 | 72.90 | 73.70 | 72.70 | 73.60 | 0.6M |
| 2024-05-30 | 72.90 | 73.50 | 72.90 | 73.05 | 0.1M |
| 2024-05-29 | 72.90 | 73.10 | 72.70 | 72.90 | 0.1M |
| 2024-05-28 | 74.25 | 74.35 | 73.05 | 73.10 | 0.1M |
| 2024-05-27 | 73.50 | 74.25 | 73.50 | 74.25 | 0.1M |
| 2024-05-24 | 73.90 | 74.45 | 73.50 | 74.25 | 0.1M |
| 2024-05-23 | 74.60 | 74.90 | 74.00 | 74.25 | 0.1M |
| 2024-05-22 | 74.70 | 75.00 | 73.90 | 74.30 | 0.1M |
| 2024-05-21 | 75.20 | 75.50 | 74.70 | 74.95 | 0.1M |
| 2024-05-20 | 74.75 | 75.35 | 74.55 | 75.00 | 0.0M |
| 2024-05-17 | 74.00 | 75.10 | 73.80 | 74.65 | 0.1M |
| 2024-05-16 | 73.85 | 74.90 | 73.65 | 74.25 | 0.1M |
| 2024-05-15 | 73.50 | 73.75 | 72.60 | 73.70 | 0.1M |
| 2024-05-14 | 72.90 | 73.70 | 72.40 | 73.55 | 0.1M |
| 2024-05-13 | 72.25 | 73.30 | 72.05 | 72.75 | 0.1M |
| 2024-05-10 | 73.40 | 74.25 | 73.10 | 73.10 | 0.1M |
| 2024-05-09 | 72.70 | 73.80 | 72.60 | 73.20 | 0.1M |
| 2024-05-08 | 71.45 | 73.80 | 71.45 | 72.70 | 0.2M |
| 2024-05-07 | 71.40 | 71.55 | 70.85 | 71.20 | 0.1M |
| 2024-05-06 | 71.05 | 72.00 | 70.65 | 71.35 | 0.1M |
| 2024-05-03 | 67.10 | 71.55 | 66.50 | 70.75 | 0.2M |
| 2024-05-02 | 67.15 | 67.55 | 67.00 | 67.10 | 0.1M |
| 2024-04-30 | 66.85 | 67.65 | 66.85 | 67.15 | 0.1M |
| 2024-04-29 | 66.60 | 67.25 | 66.40 | 66.70 | 0.1M |
| 2024-04-26 | 65.80 | 66.75 | 65.80 | 66.55 | 0.1M |
| 2024-04-25 | 66.05 | 66.50 | 65.70 | 65.95 | 0.1M |
| 2024-04-24 | 65.55 | 66.20 | 65.50 | 65.85 | 0.1M |
| 2024-04-23 | 65.30 | 66.15 | 65.30 | 65.45 | 0.1M |
| 2024-04-22 | 66.35 | 66.95 | 66.15 | 66.95 | 0.1M |
| 2024-04-19 | 65.50 | 66.30 | 65.50 | 65.90 | 0.1M |
| 2024-04-18 | 66.70 | 66.70 | 65.65 | 65.95 | 0.1M |
| 2024-04-17 | 64.70 | 65.40 | 64.65 | 65.15 | 0.1M |
| 2024-04-16 | 65.00 | 65.05 | 63.95 | 64.75 | 0.1M |
| 2024-04-15 | 65.50 | 65.65 | 65.10 | 65.35 | 0.0M |
| 2024-04-12 | 65.85 | 66.50 | 65.25 | 65.40 | 0.1M |
| 2024-04-11 | 66.40 | 66.70 | 65.60 | 65.90 | 0.1M |
| 2024-04-10 | 65.65 | 66.25 | 65.55 | 66.25 | 0.1M |
| 2024-04-09 | 65.45 | 65.70 | 65.25 | 65.55 | 0.1M |
| 2024-04-08 | 65.50 | 65.70 | 65.00 | 65.60 | 0.1M |
| 2024-04-05 | 66.35 | 66.35 | 65.20 | 65.40 | 0.1M |
| 2024-04-04 | 66.50 | 67.10 | 66.20 | 66.70 | 0.1M |
| 2024-04-03 | 67.10 | 67.55 | 66.25 | 66.70 | 0.1M |
| 2024-04-02 | 66.55 | 67.85 | 66.50 | 67.00 | 0.1M |
| 2024-03-28 | 67.18 | 67.46 | 66.76 | 66.76 | 0.1M |
| 2024-03-27 | 66.94 | 67.74 | 66.94 | 67.18 | 0.1M |
| 2024-03-26 | 67.00 | 67.40 | 66.54 | 67.08 | 0.1M |
| 2024-03-25 | 65.82 | 66.98 | 65.82 | 66.98 | 0.1M |
| 2024-03-22 | 65.28 | 65.76 | 64.72 | 65.72 | 0.1M |
| 2024-03-21 | 65.10 | 65.16 | 63.86 | 65.16 | 0.1M |
| 2024-03-20 | 66.00 | 66.00 | 64.74 | 64.98 | 0.1M |
| 2024-03-19 | 65.84 | 66.28 | 65.66 | 66.22 | 0.1M |
| 2024-03-18 | 66.58 | 67.38 | 65.52 | 65.98 | 0.1M |
| 2024-03-15 | 66.50 | 67.88 | 66.28 | 67.14 | 0.3M |
| 2024-03-14 | 67.84 | 68.02 | 66.36 | 66.42 | 0.1M |
| 2024-03-13 | 67.38 | 67.90 | 67.06 | 67.84 | 0.1M |
| 2024-03-12 | 65.82 | 67.40 | 65.80 | 67.18 | 0.1M |
| 2024-03-11 | 65.00 | 65.78 | 65.00 | 65.68 | 0.1M |
| 2024-03-08 | 64.90 | 65.62 | 64.86 | 65.14 | 0.1M |
| 2024-03-07 | 63.68 | 65.08 | 63.22 | 65.02 | 0.1M |
| 2024-03-06 | 62.78 | 63.88 | 62.78 | 63.54 | 0.1M |
| 2024-03-05 | 62.66 | 64.14 | 62.50 | 62.92 | 0.1M |
| 2024-03-04 | 63.84 | 64.64 | 60.82 | 62.76 | 0.1M |
| 2024-03-01 | 62.60 | 63.56 | 62.00 | 63.12 | 0.1M |
| 2024-02-29 | 62.30 | 63.12 | 62.00 | 62.40 | 0.7M |
| 2024-02-28 | 63.20 | 63.26 | 62.28 | 62.54 | 0.1M |
| 2024-02-27 | 62.40 | 63.30 | 62.40 | 63.30 | 0.1M |
| 2024-02-26 | 63.64 | 63.64 | 63.18 | 63.32 | 0.1M |
| 2024-02-23 | 63.80 | 64.48 | 63.46 | 63.46 | 0.0M |
| 2024-02-22 | 64.88 | 64.88 | 63.98 | 64.02 | 0.1M |
| 2024-02-21 | 64.34 | 64.78 | 64.04 | 64.48 | 0.1M |
| 2024-02-20 | 63.38 | 64.70 | 63.12 | 64.44 | 0.1M |
| 2024-02-19 | 63.16 | 63.36 | 62.82 | 63.32 | 0.0M |
| 2024-02-16 | 62.70 | 63.48 | 62.70 | 63.18 | 0.0M |
| 2024-02-15 | 62.98 | 63.06 | 62.38 | 62.82 | 0.1M |
| 2024-02-14 | 63.36 | 63.50 | 62.78 | 62.98 | 0.1M |
| 2024-02-13 | 63.48 | 63.54 | 63.06 | 63.48 | 0.0M |
| 2024-02-12 | 63.28 | 63.74 | 63.14 | 63.44 | 0.0M |
| 2024-02-09 | 63.38 | 63.84 | 62.78 | 63.18 | 0.1M |
| 2024-02-08 | 63.06 | 64.04 | 63.06 | 63.38 | 0.0M |
| 2024-02-07 | 63.00 | 63.70 | 63.00 | 63.30 | 0.1M |
| 2024-02-06 | 63.42 | 64.20 | 63.32 | 63.62 | 0.1M |
| 2024-02-05 | 62.58 | 63.64 | 62.42 | 63.54 | 0.1M |
| 2024-02-02 | 63.00 | 63.52 | 62.48 | 62.58 | 0.0M |
| 2024-02-01 | 63.12 | 63.58 | 62.72 | 62.96 | 0.0M |
| 2024-01-31 | 64.08 | 64.16 | 63.26 | 63.36 | 0.1M |
| 2024-01-30 | 63.78 | 64.56 | 63.78 | 64.10 | 0.1M |
| 2024-01-29 | 63.82 | 64.84 | 63.82 | 64.24 | 0.1M |
| 2024-01-26 | 63.80 | 64.40 | 63.80 | 64.28 | 0.0M |
| 2024-01-25 | 63.84 | 63.86 | 62.88 | 63.52 | 0.1M |
| 2024-01-24 | 63.72 | 63.96 | 63.58 | 63.76 | 0.1M |
| 2024-01-23 | 64.24 | 64.24 | 63.34 | 63.92 | 0.1M |
| 2024-01-22 | 64.58 | 64.96 | 64.10 | 64.16 | 0.1M |
| 2024-01-19 | 65.04 | 65.36 | 64.54 | 64.68 | 0.0M |
| 2024-01-18 | 64.30 | 64.94 | 64.08 | 64.94 | 0.1M |
| 2024-01-17 | 65.36 | 65.36 | 64.24 | 64.76 | 0.1M |
| 2024-01-16 | 65.50 | 66.00 | 65.42 | 65.64 | 0.1M |
| 2024-01-15 | 66.50 | 66.52 | 65.58 | 65.76 | 0.1M |
| 2024-01-12 | 65.80 | 66.54 | 65.80 | 66.30 | 0.1M |
| 2024-01-11 | 65.92 | 66.22 | 65.62 | 65.74 | 0.1M |
| 2024-01-10 | 65.90 | 66.26 | 65.30 | 65.80 | 0.1M |
| 2024-01-09 | 65.90 | 66.14 | 65.58 | 66.02 | 0.1M |
| 2024-01-08 | 65.30 | 65.70 | 64.94 | 65.62 | 0.0M |
| 2024-01-05 | 65.22 | 65.46 | 64.90 | 65.38 | 0.0M |
| 2024-01-04 | 65.60 | 66.00 | 65.26 | 65.54 | 0.1M |
| 2024-01-03 | 65.64 | 66.32 | 65.46 | 65.56 | 0.1M |
| 2024-01-02 | 65.00 | 65.84 | 64.82 | 65.60 | 0.1M |