159.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 484.00 | 497.00 | 484.00 | 497.00 | 0.0M |
| 2021-12-29 | 495.00 | 495.00 | 487.50 | 487.50 | 0.0M |
| 2021-12-28 | 478.00 | 491.50 | 478.00 | 491.50 | 0.0M |
| 2021-12-27 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2021-12-23 | 492.50 | 492.50 | 490.00 | 490.00 | 0.0M |
| 2021-12-22 | 470.00 | 498.00 | 470.00 | 498.00 | 0.0M |
| 2021-12-21 | 467.00 | 474.50 | 462.00 | 474.50 | 0.0M |
| 2021-12-20 | 468.50 | 472.00 | 468.50 | 470.00 | 0.0M |
| 2021-12-17 | 477.50 | 484.50 | 466.00 | 469.50 | 0.0M |
| 2021-12-16 | 486.00 | 486.00 | 484.00 | 484.00 | 0.0M |
| 2021-12-15 | 468.00 | 487.50 | 468.00 | 487.50 | 0.0M |
| 2021-12-14 | 488.00 | 488.00 | 470.00 | 470.00 | 0.0M |
| 2021-12-13 | 480.00 | 492.00 | 480.00 | 484.00 | 0.0M |
| 2021-12-10 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2021-12-09 | 494.00 | 494.00 | 491.00 | 491.00 | 0.0M |
| 2021-12-08 | 488.50 | 499.50 | 488.50 | 499.50 | 0.0M |
| 2021-12-07 | 476.50 | 490.00 | 476.50 | 490.00 | 0.0M |
| 2021-12-06 | 498.00 | 498.00 | 478.50 | 485.00 | 0.0M |
| 2021-12-03 | 495.00 | 502.00 | 491.00 | 496.00 | 0.0M |
| 2021-12-02 | 515.00 | 515.00 | 490.00 | 490.00 | 0.0M |
| 2021-12-01 | 564.00 | 564.00 | 517.00 | 517.00 | 0.0M |
| 2021-11-30 | 512.00 | 549.00 | 512.00 | 545.00 | 0.0M |
| 2021-11-29 | 539.00 | 539.00 | 515.00 | 517.00 | 0.0M |
| 2021-11-26 | 498.00 | 519.00 | 498.00 | 519.00 | 0.0M |
| 2021-11-25 | 489.00 | 498.50 | 489.00 | 494.00 | 0.0M |
| 2021-11-24 | 484.50 | 498.50 | 484.50 | 491.50 | 0.0M |
| 2021-11-23 | 502.00 | 502.00 | 485.00 | 491.00 | 0.0M |
| 2021-11-22 | 520.00 | 520.00 | 508.00 | 508.00 | 0.0M |
| 2021-11-19 | 509.00 | 515.00 | 509.00 | 513.00 | 0.0M |
| 2021-11-18 | 513.00 | 513.00 | 506.00 | 506.00 | 0.0M |
| 2021-11-17 | 500.00 | 510.00 | 500.00 | 508.00 | 0.0M |
| 2021-11-16 | 510.00 | 510.00 | 501.00 | 501.00 | 0.0M |
| 2021-11-15 | 515.00 | 515.00 | 510.00 | 510.00 | 0.0M |
| 2021-11-12 | 508.00 | 514.00 | 508.00 | 514.00 | 0.0M |
| 2021-11-11 | 511.00 | 517.00 | 511.00 | 517.00 | 0.0M |
| 2021-11-10 | 527.00 | 527.00 | 514.00 | 514.00 | 0.0M |
| 2021-11-09 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0M |
| 2021-11-08 | 532.00 | 535.00 | 526.00 | 533.00 | 0.0M |
| 2021-11-05 | 532.00 | 532.00 | 514.00 | 515.00 | 0.0M |
| 2021-11-04 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2021-11-03 | 521.00 | 534.00 | 521.00 | 530.00 | 0.0M |
| 2021-11-02 | 530.00 | 535.00 | 529.00 | 530.00 | 0.0M |
| 2021-11-01 | 529.00 | 534.00 | 529.00 | 534.00 | 0.0M |
| 2021-10-29 | 535.00 | 538.00 | 529.00 | 533.00 | 0.0M |
| 2021-10-28 | 522.00 | 538.00 | 522.00 | 538.00 | 0.0M |
| 2021-10-27 | 564.00 | 564.00 | 520.00 | 528.00 | 0.0M |
| 2021-10-26 | 567.00 | 569.00 | 555.00 | 561.00 | 0.0M |
| 2021-10-25 | 583.00 | 585.00 | 569.00 | 581.00 | 0.0M |
| 2021-10-22 | 584.00 | 584.00 | 582.00 | 582.00 | 0.0M |
| 2021-10-21 | 570.00 | 587.00 | 568.00 | 586.00 | 0.0M |
| 2021-10-20 | 577.00 | 577.00 | 565.00 | 569.00 | 0.0M |
| 2021-10-19 | 577.00 | 577.00 | 575.00 | 575.00 | 0.0M |
| 2021-10-18 | 590.00 | 595.00 | 574.00 | 574.00 | 0.0M |
| 2021-10-15 | 582.00 | 592.00 | 582.00 | 582.00 | 0.0M |
| 2021-10-14 | 611.00 | 611.00 | 578.00 | 582.00 | 0.0M |
| 2021-10-13 | 573.00 | 625.00 | 573.00 | 611.00 | 0.0M |
| 2021-10-12 | 557.00 | 573.00 | 557.00 | 573.00 | 0.0M |
| 2021-10-11 | 571.00 | 571.00 | 562.00 | 562.00 | 0.0M |
| 2021-10-08 | 589.00 | 589.00 | 571.00 | 577.00 | 0.0M |
| 2021-10-07 | 572.00 | 610.00 | 555.00 | 600.00 | 0.0M |
| 2021-10-06 | 591.00 | 591.00 | 572.00 | 575.00 | 0.0M |
| 2021-10-05 | 568.00 | 605.00 | 560.00 | 605.00 | 0.0M |
| 2021-10-04 | 615.00 | 615.00 | 567.00 | 567.00 | 0.0M |
| 2021-10-01 | 652.00 | 652.00 | 603.00 | 603.00 | 0.0M |
| 2021-09-30 | 617.00 | 669.00 | 617.00 | 669.00 | 0.0M |
| 2021-09-29 | 595.00 | 645.00 | 595.00 | 618.00 | 0.0M |
| 2021-09-28 | 639.00 | 639.00 | 587.00 | 590.00 | 0.0M |
| 2021-09-27 | 668.00 | 668.00 | 647.00 | 647.00 | 0.0M |
| 2021-09-24 | 695.00 | 702.00 | 650.00 | 650.00 | 0.0M |
| 2021-09-23 | 651.00 | 696.00 | 651.00 | 696.00 | 0.0M |
| 2021-09-22 | 655.00 | 666.00 | 646.00 | 656.00 | 0.0M |
| 2021-09-21 | 673.00 | 673.00 | 672.00 | 672.00 | 0.0M |
| 2021-09-20 | 671.00 | 671.00 | 644.00 | 650.00 | 0.0M |
| 2021-09-17 | 668.00 | 698.00 | 668.00 | 675.00 | 0.0M |
| 2021-09-16 | 660.00 | 679.00 | 660.00 | 670.00 | 0.0M |
| 2021-09-15 | 664.00 | 669.00 | 658.00 | 658.00 | 0.0M |
| 2021-09-14 | 707.00 | 707.00 | 640.00 | 652.00 | 0.0M |
| 2021-09-13 | 784.00 | 784.00 | 700.00 | 716.00 | 0.0M |
| 2021-09-10 | 766.00 | 791.00 | 766.00 | 783.00 | 0.0M |
| 2021-09-09 | 814.00 | 814.00 | 770.00 | 783.00 | 0.0M |
| 2021-09-08 | 824.00 | 827.00 | 815.00 | 817.00 | 0.0M |
| 2021-09-07 | 822.00 | 839.00 | 800.00 | 839.00 | 0.0M |
| 2021-09-06 | 767.00 | 823.00 | 767.00 | 816.00 | 0.0M |
| 2021-09-03 | 727.00 | 762.00 | 707.00 | 750.00 | 0.0M |
| 2021-09-02 | 682.00 | 729.00 | 680.00 | 722.00 | 0.0M |
| 2021-09-01 | 658.00 | 684.00 | 658.00 | 684.00 | 0.0M |
| 2021-08-31 | 685.00 | 702.00 | 639.00 | 663.00 | 0.0M |
| 2021-08-30 | 683.00 | 699.00 | 683.00 | 692.00 | 0.0M |
| 2021-08-27 | 668.00 | 686.00 | 668.00 | 686.00 | 0.0M |
| 2021-08-26 | 667.00 | 682.00 | 649.00 | 673.00 | 0.0M |
| 2021-08-25 | 654.00 | 667.00 | 654.00 | 667.00 | 0.0M |
| 2021-08-24 | 628.00 | 662.00 | 628.00 | 659.00 | 0.0M |
| 2021-08-23 | 610.00 | 628.00 | 610.00 | 628.00 | 0.0M |
| 2021-08-20 | 605.00 | 608.00 | 586.00 | 606.00 | 0.0M |
| 2021-08-19 | 616.00 | 616.00 | 581.00 | 606.00 | 0.0M |
| 2021-08-18 | 617.00 | 625.00 | 617.00 | 621.00 | 0.0M |
| 2021-08-17 | 589.00 | 623.00 | 589.00 | 623.00 | 0.0M |
| 2021-08-16 | 600.00 | 600.00 | 590.00 | 595.00 | 0.0M |
| 2021-08-13 | 623.00 | 625.00 | 601.00 | 614.00 | 0.0M |
| 2021-08-12 | 606.00 | 615.00 | 603.00 | 609.00 | 0.0M |
| 2021-08-11 | 595.00 | 619.00 | 595.00 | 619.00 | 0.0M |
| 2021-08-10 | 590.00 | 604.00 | 590.00 | 604.00 | 0.0M |
| 2021-08-09 | 587.00 | 597.00 | 583.00 | 597.00 | 0.0M |
| 2021-08-06 | 585.00 | 592.00 | 585.00 | 586.00 | 0.0M |
| 2021-08-05 | 575.00 | 589.00 | 568.00 | 589.00 | 0.0M |
| 2021-08-04 | 572.00 | 578.00 | 555.00 | 575.00 | 0.0M |
| 2021-08-03 | 540.00 | 579.00 | 540.00 | 573.00 | 0.0M |
| 2021-08-02 | 526.00 | 545.00 | 523.00 | 543.00 | 0.0M |
| 2021-07-30 | 501.00 | 529.00 | 499.00 | 524.00 | 0.0M |
| 2021-07-29 | 503.00 | 503.00 | 499.00 | 499.50 | 0.0M |
| 2021-07-28 | 491.50 | 491.50 | 491.50 | 491.50 | 0.0M |
| 2021-07-27 | 479.00 | 495.50 | 479.00 | 495.50 | 0.0M |
| 2021-07-26 | 472.50 | 485.50 | 472.50 | 483.50 | 0.0M |
| 2021-07-23 | 489.50 | 489.50 | 472.50 | 472.50 | 0.0M |
| 2021-07-22 | 460.50 | 463.00 | 460.50 | 463.00 | 0.0M |
| 2021-07-21 | 463.50 | 472.00 | 457.00 | 465.50 | 0.0M |
| 2021-07-20 | 457.00 | 466.00 | 457.00 | 466.00 | 0.0M |
| 2021-07-19 | 463.00 | 466.50 | 455.00 | 455.00 | 0.0M |
| 2021-07-16 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2021-07-15 | 471.00 | 471.50 | 471.00 | 471.50 | 0.0M |
| 2021-07-14 | 493.00 | 493.00 | 473.00 | 477.00 | 0.0M |
| 2021-07-13 | 476.00 | 485.00 | 470.00 | 485.00 | 0.0M |
| 2021-07-12 | 458.50 | 472.50 | 458.50 | 472.50 | 0.0M |
| 2021-07-09 | 459.50 | 465.00 | 459.50 | 465.00 | 0.0M |
| 2021-07-08 | 457.00 | 468.00 | 457.00 | 462.00 | 0.0M |
| 2021-07-07 | 457.00 | 467.00 | 450.00 | 463.00 | 0.0M |
| 2021-07-06 | 438.50 | 446.50 | 437.00 | 446.00 | 0.0M |
| 2021-07-05 | 419.00 | 430.00 | 419.00 | 430.00 | 0.0M |
| 2021-07-02 | 420.00 | 421.00 | 419.00 | 420.50 | 0.0M |
| 2021-07-01 | 420.50 | 421.00 | 414.00 | 420.00 | 0.0M |
| 2021-06-30 | 421.00 | 422.00 | 420.00 | 422.00 | 0.0M |
| 2021-06-29 | 410.00 | 419.50 | 410.00 | 419.50 | 0.0M |
| 2021-06-28 | 406.00 | 414.00 | 406.00 | 414.00 | 0.0M |
| 2021-06-25 | 397.00 | 404.00 | 397.00 | 404.00 | 0.0M |
| 2021-06-24 | 395.50 | 400.00 | 395.50 | 397.50 | 0.0M |
| 2021-06-23 | 395.00 | 395.00 | 388.00 | 393.00 | 0.0M |
| 2021-06-22 | 386.00 | 392.00 | 386.00 | 391.50 | 0.0M |
| 2021-06-21 | 399.00 | 399.00 | 387.00 | 387.00 | 0.0M |
| 2021-06-18 | 396.00 | 399.50 | 394.00 | 399.50 | 0.0M |
| 2021-06-17 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2021-06-16 | 391.50 | 391.50 | 390.50 | 391.00 | 0.0M |
| 2021-06-15 | 399.00 | 399.00 | 391.00 | 391.00 | 0.0M |
| 2021-06-14 | 399.00 | 400.00 | 399.00 | 399.50 | 0.0M |
| 2021-06-11 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0M |
| 2021-06-10 | 391.50 | 391.50 | 391.00 | 391.00 | 0.0M |
| 2021-06-09 | 397.00 | 397.00 | 384.50 | 386.50 | 0.0M |
| 2021-06-08 | 374.50 | 396.50 | 374.50 | 396.50 | 0.0M |
| 2021-06-07 | 392.00 | 392.00 | 375.50 | 378.50 | 0.0M |
| 2021-06-04 | 377.00 | 387.00 | 375.00 | 381.00 | 0.0M |
| 2021-06-03 | 378.00 | 382.00 | 369.50 | 382.00 | 0.0M |
| 2021-06-02 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0M |
| 2021-06-01 | 400.00 | 400.00 | 394.00 | 394.00 | 0.0M |
| 2021-05-31 | 400.00 | 400.00 | 381.00 | 390.00 | 0.0M |
| 2021-05-28 | 363.50 | 368.50 | 363.50 | 368.50 | 0.0M |
| 2021-05-27 | 373.00 | 373.00 | 366.00 | 366.50 | 0.0M |
| 2021-05-26 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0M |
| 2021-05-25 | 400.00 | 400.00 | 371.50 | 371.50 | 0.0M |
| 2021-05-21 | 364.00 | 372.00 | 364.00 | 367.50 | 0.0M |
| 2021-05-20 | 360.50 | 368.50 | 360.50 | 368.50 | 0.0M |
| 2021-05-19 | 365.50 | 370.50 | 361.00 | 361.00 | 0.0M |
| 2021-05-18 | 369.00 | 369.00 | 359.00 | 359.00 | 0.0M |
| 2021-05-17 | 383.00 | 383.00 | 373.50 | 375.00 | 0.0M |
| 2021-05-14 | 362.50 | 369.50 | 362.50 | 369.00 | 0.0M |
| 2021-05-13 | 365.50 | 365.50 | 365.50 | 365.50 | 0.0M |
| 2021-05-12 | 364.00 | 368.00 | 363.50 | 368.00 | 0.0M |
| 2021-05-11 | 362.00 | 366.50 | 359.00 | 359.00 | 0.0M |
| 2021-05-10 | 397.00 | 397.00 | 384.00 | 384.00 | 0.0M |
| 2021-05-07 | 392.50 | 395.00 | 388.00 | 395.00 | 0.0M |
| 2021-05-06 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0M |
| 2021-05-05 | 398.00 | 407.00 | 393.50 | 407.00 | 0.0M |
| 2021-05-04 | 404.50 | 407.00 | 397.00 | 400.50 | 0.0M |
| 2021-05-03 | 404.50 | 407.00 | 404.50 | 407.00 | 0.0M |
| 2021-04-30 | 404.00 | 408.00 | 404.00 | 407.00 | 0.0M |
| 2021-04-29 | 411.50 | 419.50 | 411.50 | 412.50 | 0.0M |
| 2021-04-28 | 413.00 | 414.00 | 413.00 | 413.50 | 0.0M |
| 2021-04-27 | 414.50 | 427.00 | 414.50 | 416.50 | 0.0M |
| 2021-04-26 | 411.50 | 418.00 | 411.50 | 418.00 | 0.0M |
| 2021-04-23 | 408.00 | 412.00 | 408.00 | 409.00 | 0.0M |
| 2021-04-22 | 413.00 | 424.00 | 413.00 | 421.00 | 0.0M |
| 2021-04-21 | 425.00 | 425.00 | 405.00 | 409.50 | 0.0M |
| 2021-04-20 | 417.50 | 426.00 | 412.00 | 412.00 | 0.0M |
| 2021-04-19 | 417.00 | 419.00 | 417.00 | 419.00 | 0.0M |
| 2021-04-16 | 410.00 | 411.00 | 410.00 | 411.00 | 0.0M |
| 2021-04-15 | 402.50 | 410.50 | 402.00 | 410.50 | 0.0M |
| 2021-04-14 | 400.50 | 403.50 | 398.00 | 398.00 | 0.0M |
| 2021-04-13 | 393.50 | 398.00 | 393.50 | 398.00 | 0.0M |
| 2021-04-12 | 410.00 | 410.00 | 395.50 | 398.00 | 0.0M |
| 2021-04-09 | 397.00 | 399.00 | 396.00 | 399.00 | 0.0M |
| 2021-04-08 | 374.00 | 392.00 | 374.00 | 392.00 | 0.0M |
| 2021-04-07 | 377.00 | 377.00 | 372.50 | 375.50 | 0.0M |
| 2021-04-06 | 385.00 | 385.00 | 376.00 | 377.50 | 0.0M |
| 2021-04-01 | 370.00 | 371.50 | 370.00 | 371.50 | 0.0M |
| 2021-03-31 | 360.00 | 372.00 | 360.00 | 372.00 | 0.0M |
| 2021-03-30 | 369.00 | 369.00 | 361.00 | 361.00 | 0.0M |
| 2021-03-29 | 389.00 | 389.00 | 374.00 | 374.00 | 0.0M |
| 2021-03-26 | 377.00 | 377.00 | 376.00 | 376.00 | 0.0M |
| 2021-03-25 | 377.00 | 381.00 | 377.00 | 378.00 | 0.0M |
| 2021-03-24 | 374.00 | 388.00 | 374.00 | 388.00 | 0.0M |
| 2021-03-23 | 380.00 | 380.00 | 378.00 | 379.00 | 0.0M |
| 2021-03-22 | 386.00 | 386.00 | 383.00 | 384.00 | 0.0M |
| 2021-03-19 | 382.00 | 387.00 | 381.00 | 387.00 | 0.0M |
| 2021-03-18 | 356.00 | 389.00 | 356.00 | 386.00 | 0.0M |
| 2021-03-17 | 348.00 | 351.00 | 348.00 | 351.00 | 0.0M |
| 2021-03-16 | 343.00 | 346.00 | 343.00 | 346.00 | 0.0M |
| 2021-03-15 | 345.00 | 349.00 | 345.00 | 349.00 | 0.0M |
| 2021-03-12 | 353.00 | 353.00 | 349.00 | 349.00 | 0.0M |
| 2021-03-11 | 348.00 | 353.00 | 348.00 | 352.00 | 0.0M |
| 2021-03-10 | 353.00 | 353.00 | 350.00 | 350.00 | 0.0M |
| 2021-03-09 | 350.00 | 353.00 | 350.00 | 353.00 | 0.0M |
| 2021-03-08 | 352.00 | 361.00 | 342.00 | 347.00 | 0.0M |
| 2021-03-05 | 351.00 | 362.00 | 351.00 | 352.00 | 0.0M |
| 2021-03-04 | 371.00 | 371.00 | 356.00 | 356.00 | 0.0M |
| 2021-03-03 | 386.00 | 386.00 | 372.00 | 372.00 | 0.0M |
| 2021-03-02 | 399.00 | 403.00 | 388.00 | 388.00 | 0.0M |
| 2021-03-01 | 396.00 | 405.00 | 396.00 | 399.00 | 0.0M |
| 2021-02-26 | 402.00 | 402.00 | 396.00 | 398.00 | 0.0M |
| 2021-02-25 | 408.00 | 410.00 | 397.00 | 407.00 | 0.0M |
| 2021-02-24 | 393.00 | 406.00 | 393.00 | 405.00 | 0.0M |
| 2021-02-23 | 429.00 | 429.00 | 385.00 | 397.00 | 0.0M |
| 2021-02-22 | 447.00 | 447.00 | 439.00 | 439.00 | 0.0M |
| 2021-02-19 | 445.00 | 451.00 | 438.00 | 442.00 | 0.0M |
| 2021-02-18 | 461.00 | 467.00 | 442.00 | 442.00 | 0.0M |
| 2021-02-17 | 465.00 | 465.00 | 456.00 | 464.00 | 0.0M |
| 2021-02-16 | 463.00 | 471.00 | 459.00 | 468.00 | 0.0M |
| 2021-02-15 | 446.00 | 467.00 | 446.00 | 460.00 | 0.0M |
| 2021-02-12 | 427.00 | 444.00 | 427.00 | 444.00 | 0.0M |
| 2021-02-11 | 412.00 | 430.00 | 412.00 | 427.00 | 0.0M |
| 2021-02-10 | 419.00 | 422.00 | 412.00 | 422.00 | 0.0M |
| 2021-02-09 | 407.00 | 420.00 | 407.00 | 420.00 | 0.0M |
| 2021-02-08 | 424.00 | 424.00 | 408.00 | 408.00 | 0.0M |
| 2021-02-05 | 410.00 | 427.00 | 408.00 | 427.00 | 0.0M |
| 2021-02-04 | 399.00 | 407.00 | 399.00 | 406.00 | 0.0M |
| 2021-02-03 | 406.00 | 408.00 | 400.00 | 404.00 | 0.0M |
| 2021-02-02 | 393.00 | 406.00 | 393.00 | 406.00 | 0.0M |
| 2021-02-01 | 362.00 | 395.00 | 362.00 | 394.00 | 0.0M |
| 2021-01-29 | 352.00 | 369.00 | 352.00 | 366.00 | 0.0M |
| 2021-01-28 | 358.00 | 358.00 | 348.00 | 357.00 | 0.0M |
| 2021-01-27 | 345.00 | 356.00 | 345.00 | 347.00 | 0.0M |
| 2021-01-26 | 341.00 | 343.00 | 341.00 | 342.00 | 0.0M |
| 2021-01-25 | 338.00 | 343.00 | 338.00 | 343.00 | 0.0M |
| 2021-01-22 | 335.00 | 343.00 | 335.00 | 343.00 | 0.0M |
| 2021-01-21 | 340.00 | 343.00 | 336.00 | 341.00 | 0.0M |
| 2021-01-20 | 339.00 | 344.00 | 339.00 | 344.00 | 0.0M |
| 2021-01-19 | 340.00 | 344.00 | 340.00 | 344.00 | 0.0M |
| 2021-01-18 | 348.00 | 348.00 | 340.00 | 343.00 | 0.0M |
| 2021-01-15 | 345.00 | 345.00 | 341.00 | 341.00 | 0.0M |
| 2021-01-14 | 333.00 | 343.00 | 333.00 | 343.00 | 0.0M |
| 2021-01-13 | 332.00 | 335.00 | 332.00 | 335.00 | 0.0M |
| 2021-01-12 | 331.00 | 335.00 | 331.00 | 335.00 | 0.0M |
| 2021-01-11 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2021-01-08 | 327.00 | 335.00 | 327.00 | 335.00 | 0.0M |
| 2021-01-07 | 332.00 | 339.00 | 320.00 | 329.00 | 0.0M |
| 2021-01-06 | 341.00 | 344.00 | 333.00 | 336.00 | 0.0M |
| 2021-01-05 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2021-01-04 | 343.00 | 353.00 | 343.00 | 353.00 | 0.0M |