148.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0M |
| 2024-12-27 | 164.10 | 167.15 | 164.05 | 167.15 | 0.0M |
| 2024-12-23 | 166.70 | 168.15 | 166.70 | 168.15 | 0.0M |
| 2024-12-20 | 167.25 | 167.25 | 166.85 | 167.05 | 0.0M |
| 2024-12-19 | 167.75 | 169.35 | 167.75 | 169.35 | 0.0M |
| 2024-12-18 | 167.30 | 168.95 | 167.30 | 168.40 | 0.0M |
| 2024-12-17 | 168.80 | 168.80 | 168.80 | 168.80 | 0.0M |
| 2024-12-16 | 170.65 | 170.65 | 170.00 | 170.00 | 0.0M |
| 2024-12-13 | 175.95 | 175.95 | 172.00 | 172.00 | 0.0M |
| 2024-12-12 | 176.30 | 176.30 | 175.65 | 175.95 | 0.0M |
| 2024-12-11 | 176.30 | 178.60 | 176.30 | 177.05 | 0.0M |
| 2024-12-10 | 175.50 | 177.05 | 175.50 | 176.25 | 0.0M |
| 2024-12-09 | 179.50 | 179.50 | 178.50 | 178.50 | 0.0M |
| 2024-12-06 | 178.85 | 180.00 | 177.65 | 180.00 | 0.0M |
| 2024-12-05 | 180.50 | 180.65 | 179.55 | 179.55 | 0.0M |
| 2024-12-04 | 181.15 | 181.65 | 181.15 | 181.65 | 0.0M |
| 2024-12-03 | 181.10 | 181.35 | 180.05 | 181.35 | 0.0M |
| 2024-12-02 | 182.85 | 182.85 | 182.05 | 182.05 | 0.0M |
| 2024-11-29 | 182.35 | 182.35 | 182.30 | 182.30 | 0.0M |
| 2024-11-28 | 185.00 | 185.10 | 183.85 | 184.95 | 0.0M |
| 2024-11-27 | 183.15 | 183.45 | 182.90 | 183.30 | 0.0M |
| 2024-11-26 | 181.15 | 184.10 | 180.05 | 184.10 | 0.0M |
| 2024-11-25 | 180.80 | 182.25 | 180.45 | 182.25 | 0.0M |
| 2024-11-22 | 180.00 | 183.00 | 180.00 | 183.00 | 0.0M |
| 2024-11-21 | 176.30 | 176.60 | 175.80 | 176.25 | 0.0M |
| 2024-11-20 | 176.00 | 177.85 | 176.00 | 176.45 | 0.0M |
| 2024-11-19 | 174.85 | 175.15 | 173.95 | 175.15 | 0.0M |
| 2024-11-18 | 173.20 | 175.65 | 171.90 | 175.65 | 0.0M |
| 2024-11-15 | 173.25 | 174.20 | 173.25 | 173.35 | 0.0M |
| 2024-11-14 | 176.95 | 180.25 | 175.00 | 175.00 | 0.0M |
| 2024-11-13 | 175.70 | 178.00 | 175.70 | 178.00 | 0.0M |
| 2024-11-12 | 173.20 | 175.80 | 173.20 | 175.80 | 0.0M |
| 2024-11-11 | 170.00 | 174.70 | 170.00 | 174.70 | 0.0M |
| 2024-11-08 | 168.25 | 170.55 | 168.25 | 170.55 | 0.0M |
| 2024-11-07 | 166.65 | 166.65 | 166.35 | 166.35 | 0.0M |
| 2024-11-06 | 166.65 | 170.70 | 165.10 | 165.10 | 0.0M |
| 2024-11-05 | 162.90 | 162.90 | 162.65 | 162.65 | 0.0M |
| 2024-11-04 | 162.40 | 163.10 | 162.40 | 163.10 | 0.0M |
| 2024-11-01 | 162.35 | 162.90 | 162.35 | 162.90 | 0.0M |
| 2024-10-31 | 162.75 | 162.75 | 160.15 | 161.75 | 0.0M |
| 2024-10-30 | 166.55 | 166.55 | 165.15 | 165.25 | 0.0M |
| 2024-10-29 | 163.45 | 166.85 | 162.10 | 166.85 | 0.0M |
| 2024-10-28 | 162.65 | 162.85 | 160.60 | 162.85 | 0.0M |
| 2024-10-25 | 164.40 | 164.45 | 163.45 | 164.00 | 0.0M |
| 2024-10-24 | 169.20 | 169.20 | 163.70 | 165.40 | 0.0M |
| 2024-10-23 | 167.15 | 169.95 | 167.15 | 167.90 | 0.0M |
| 2024-10-22 | 167.20 | 168.05 | 167.05 | 167.05 | 0.0M |
| 2024-10-21 | 167.95 | 168.00 | 167.95 | 168.00 | 0.0M |
| 2024-10-18 | 167.75 | 169.85 | 166.50 | 166.50 | 0.0M |
| 2024-10-17 | 166.90 | 169.35 | 166.90 | 168.60 | 0.0M |
| 2024-10-16 | 166.55 | 167.10 | 166.55 | 167.10 | 0.0M |
| 2024-10-15 | 166.80 | 168.00 | 166.80 | 168.00 | 0.0M |
| 2024-10-14 | 165.35 | 167.05 | 165.35 | 167.05 | 0.0M |
| 2024-10-11 | 163.90 | 164.75 | 163.90 | 164.75 | 0.0M |
| 2024-10-10 | 165.80 | 166.65 | 164.90 | 165.00 | 0.0M |
| 2024-10-09 | 163.25 | 164.00 | 163.25 | 164.00 | 0.0M |
| 2024-10-08 | 160.40 | 162.25 | 159.05 | 162.25 | 0.0M |
| 2024-10-07 | 160.70 | 162.35 | 160.00 | 160.00 | 0.0M |
| 2024-10-04 | 161.05 | 163.30 | 160.95 | 160.95 | 0.0M |
| 2024-10-03 | 160.30 | 160.30 | 160.30 | 160.30 | 0.0M |
| 2024-10-02 | 160.80 | 160.80 | 160.00 | 160.00 | 0.0M |
| 2024-10-01 | 160.00 | 161.45 | 159.50 | 161.45 | 0.0M |
| 2024-09-30 | 158.70 | 158.70 | 158.10 | 158.60 | 0.0M |
| 2024-09-27 | 159.75 | 161.95 | 159.70 | 159.70 | 0.0M |
| 2024-09-26 | 161.75 | 161.75 | 160.70 | 160.70 | 0.0M |
| 2024-09-25 | 159.85 | 161.45 | 159.85 | 161.45 | 0.0M |
| 2024-09-24 | 161.95 | 163.05 | 160.20 | 160.20 | 0.0M |
| 2024-09-23 | 160.05 | 161.40 | 160.05 | 161.40 | 0.0M |
| 2024-09-20 | 159.95 | 159.95 | 159.20 | 159.20 | 0.0M |
| 2024-09-19 | 159.85 | 160.35 | 159.85 | 160.35 | 0.0M |
| 2024-09-18 | 162.75 | 162.75 | 161.60 | 162.20 | 0.0M |
| 2024-09-17 | 165.90 | 167.30 | 164.75 | 164.75 | 0.0M |
| 2024-09-16 | 166.65 | 168.00 | 166.65 | 168.00 | 0.0M |
| 2024-09-13 | 166.85 | 167.60 | 166.85 | 167.60 | 0.0M |
| 2024-09-12 | 167.40 | 167.40 | 167.10 | 167.10 | 0.0M |
| 2024-09-11 | 166.20 | 166.25 | 165.80 | 166.15 | 0.0M |
| 2024-09-10 | 166.90 | 168.00 | 166.90 | 167.15 | 0.0M |
| 2024-09-09 | 164.20 | 168.00 | 164.20 | 168.00 | 0.0M |
| 2024-09-06 | 165.70 | 165.90 | 164.75 | 165.90 | 0.0M |
| 2024-09-05 | 165.90 | 165.90 | 164.90 | 164.90 | 0.0M |
| 2024-09-04 | 166.85 | 167.05 | 166.65 | 167.05 | 0.0M |
| 2024-09-03 | 167.25 | 167.25 | 167.25 | 167.25 | 0.0M |
| 2024-09-02 | 168.20 | 168.20 | 168.20 | 168.20 | 0.0M |
| 2024-08-30 | 166.90 | 166.90 | 166.90 | 166.90 | 0.0M |
| 2024-08-29 | 166.10 | 167.25 | 166.10 | 167.25 | 0.0M |
| 2024-08-28 | 165.95 | 167.35 | 165.95 | 167.35 | 0.0M |
| 2024-08-27 | 165.80 | 168.10 | 165.80 | 167.00 | 0.0M |
| 2024-08-26 | 166.15 | 167.25 | 166.15 | 166.70 | 0.0M |
| 2024-08-23 | 165.35 | 165.35 | 165.35 | 165.35 | 0.0M |
| 2024-08-22 | 164.90 | 166.55 | 164.90 | 165.90 | 0.0M |
| 2024-08-21 | 163.50 | 164.45 | 162.60 | 164.45 | 0.0M |
| 2024-08-20 | 164.40 | 166.60 | 164.20 | 164.20 | 0.0M |
| 2024-08-19 | 164.05 | 165.55 | 164.05 | 165.55 | 0.0M |
| 2024-08-16 | 165.75 | 165.75 | 165.75 | 165.75 | 0.0M |
| 2024-08-15 | 164.60 | 166.35 | 164.60 | 165.50 | 0.0M |
| 2024-08-14 | 163.65 | 165.55 | 163.00 | 165.25 | 0.0M |
| 2024-08-13 | 164.20 | 164.20 | 163.45 | 164.10 | 0.0M |
| 2024-08-12 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0M |
| 2024-08-09 | 164.20 | 164.50 | 163.20 | 163.30 | 0.0M |
| 2024-08-08 | 163.25 | 165.20 | 163.25 | 165.20 | 0.0M |
| 2024-08-07 | 162.35 | 163.65 | 162.35 | 163.65 | 0.0M |
| 2024-08-06 | 161.65 | 162.15 | 160.00 | 162.15 | 0.0M |
| 2024-08-05 | 162.00 | 162.90 | 158.00 | 158.00 | 0.0M |
| 2024-08-02 | 164.85 | 167.25 | 161.85 | 161.85 | 0.0M |
| 2024-08-01 | 163.95 | 164.70 | 163.95 | 164.70 | 0.0M |
| 2024-07-31 | 162.65 | 164.30 | 162.65 | 164.30 | 0.0M |
| 2024-07-30 | 162.10 | 164.75 | 162.10 | 164.75 | 0.0M |
| 2024-07-29 | 161.60 | 162.80 | 161.60 | 162.80 | 0.0M |
| 2024-07-26 | 161.15 | 161.15 | 160.85 | 160.85 | 0.0M |
| 2024-07-25 | 164.80 | 165.65 | 164.80 | 165.65 | 0.0M |
| 2024-07-24 | 165.55 | 165.55 | 165.45 | 165.45 | 0.0M |
| 2024-07-23 | 165.55 | 166.85 | 165.55 | 166.70 | 0.0M |
| 2024-07-22 | 164.50 | 166.35 | 164.50 | 166.35 | 0.0M |
| 2024-07-19 | 165.55 | 166.20 | 164.95 | 164.95 | 0.0M |
| 2024-07-18 | 165.80 | 166.90 | 165.15 | 166.90 | 0.0M |
| 2024-07-17 | 165.80 | 165.80 | 165.05 | 165.70 | 0.0M |
| 2024-07-16 | 164.85 | 166.35 | 164.85 | 166.35 | 0.0M |
| 2024-07-15 | 164.45 | 166.05 | 164.45 | 166.05 | 0.0M |
| 2024-07-12 | 164.30 | 165.80 | 164.30 | 165.80 | 0.0M |
| 2024-07-11 | 165.55 | 165.55 | 165.45 | 165.45 | 0.0M |
| 2024-07-10 | 164.05 | 165.40 | 164.05 | 164.45 | 0.0M |
| 2024-07-09 | 163.55 | 165.10 | 163.40 | 164.10 | 0.0M |
| 2024-07-08 | 162.95 | 164.30 | 162.95 | 164.25 | 0.0M |
| 2024-07-05 | 165.35 | 165.35 | 164.45 | 164.45 | 0.0M |
| 2024-07-04 | 164.05 | 166.75 | 164.05 | 166.20 | 0.0M |
| 2024-07-03 | 162.40 | 163.80 | 162.40 | 162.70 | 0.0M |
| 2024-07-02 | 163.15 | 163.15 | 163.15 | 163.15 | 0.0M |
| 2024-07-01 | 162.40 | 163.70 | 162.40 | 163.15 | 0.0M |
| 2024-06-28 | 163.75 | 163.90 | 160.90 | 160.90 | 0.0M |
| 2024-06-27 | 161.80 | 161.80 | 161.70 | 161.80 | 0.0M |
| 2024-06-26 | 162.90 | 162.90 | 162.90 | 162.90 | 0.0M |
| 2024-06-25 | 163.10 | 164.55 | 162.85 | 162.85 | 0.0M |
| 2024-06-24 | 162.60 | 164.00 | 162.60 | 162.60 | 0.0M |
| 2024-06-21 | 161.15 | 162.20 | 161.15 | 162.20 | 0.0M |
| 2024-06-20 | 158.75 | 161.45 | 158.75 | 161.45 | 0.0M |
| 2024-06-19 | 159.80 | 161.40 | 159.80 | 159.80 | 0.0M |
| 2024-06-18 | 159.70 | 161.15 | 159.45 | 159.45 | 0.0M |
| 2024-06-17 | 156.50 | 157.55 | 156.50 | 157.55 | 0.0M |
| 2024-06-14 | 154.85 | 156.45 | 154.85 | 156.45 | 0.0M |
| 2024-06-13 | 153.55 | 155.30 | 153.55 | 154.70 | 0.0M |
| 2024-06-12 | 154.85 | 154.85 | 154.80 | 154.80 | 0.0M |
| 2024-06-11 | 155.20 | 155.20 | 155.10 | 155.10 | 0.0M |
| 2024-06-10 | 153.50 | 154.55 | 153.50 | 154.55 | 0.0M |
| 2024-06-07 | 154.40 | 155.65 | 154.25 | 155.00 | 0.0M |
| 2024-06-06 | 154.35 | 154.35 | 154.20 | 154.20 | 0.0M |
| 2024-06-05 | 152.60 | 154.60 | 152.60 | 154.60 | 0.0M |
| 2024-06-04 | 149.10 | 149.75 | 149.10 | 149.75 | 0.0M |
| 2024-06-03 | 151.20 | 151.60 | 150.50 | 151.60 | 0.0M |
| 2024-05-31 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0M |
| 2024-05-30 | 147.85 | 149.00 | 147.85 | 147.95 | 0.0M |
| 2024-05-29 | 149.30 | 149.50 | 148.50 | 148.50 | 0.0M |
| 2024-05-28 | 152.30 | 152.30 | 150.70 | 150.70 | 0.0M |
| 2024-05-27 | 152.00 | 154.15 | 152.00 | 154.15 | 0.0M |
| 2024-05-24 | 151.80 | 151.80 | 151.00 | 151.75 | 0.0M |
| 2024-05-23 | 152.30 | 152.80 | 152.00 | 152.80 | 0.0M |
| 2024-05-22 | 151.65 | 152.35 | 151.00 | 152.35 | 0.0M |
| 2024-05-21 | 151.80 | 153.85 | 151.80 | 152.60 | 0.0M |
| 2024-05-20 | 153.60 | 153.60 | 153.60 | 153.60 | 0.0M |
| 2024-05-17 | 153.10 | 153.65 | 151.55 | 153.20 | 0.0M |
| 2024-05-16 | 152.00 | 152.00 | 151.90 | 151.95 | 0.0M |
| 2024-05-15 | 152.60 | 153.15 | 152.45 | 153.15 | 0.0M |
| 2024-05-14 | 153.15 | 153.90 | 152.55 | 152.55 | 0.0M |
| 2024-05-13 | 155.10 | 155.10 | 154.60 | 154.60 | 0.0M |
| 2024-05-10 | 154.05 | 155.50 | 154.05 | 154.55 | 0.0M |
| 2024-05-09 | 153.30 | 153.30 | 153.30 | 153.30 | 0.0M |
| 2024-05-08 | 153.50 | 153.75 | 152.05 | 153.75 | 0.0M |
| 2024-05-07 | 154.10 | 156.20 | 153.80 | 153.80 | 0.0M |
| 2024-05-06 | 152.15 | 152.90 | 151.20 | 152.90 | 0.0M |
| 2024-05-03 | 152.25 | 152.30 | 151.20 | 152.00 | 0.0M |
| 2024-05-02 | 151.05 | 151.65 | 149.65 | 151.65 | 0.0M |
| 2024-04-30 | 153.45 | 153.45 | 152.75 | 152.75 | 0.0M |
| 2024-04-29 | 152.20 | 153.60 | 152.20 | 153.60 | 0.0M |
| 2024-04-26 | 153.65 | 153.65 | 153.65 | 153.65 | 0.0M |
| 2024-04-25 | 153.95 | 154.05 | 151.45 | 151.85 | 0.0M |
| 2024-04-24 | 154.90 | 155.00 | 154.45 | 155.00 | 0.0M |
| 2024-04-23 | 155.70 | 155.90 | 155.25 | 155.70 | 0.0M |
| 2024-04-22 | 154.50 | 155.75 | 154.30 | 155.75 | 0.0M |
| 2024-04-19 | 153.40 | 154.30 | 153.40 | 154.30 | 0.0M |
| 2024-04-18 | 153.90 | 155.85 | 153.65 | 154.65 | 0.0M |
| 2024-04-17 | 154.65 | 154.65 | 154.00 | 154.10 | 0.0M |
| 2024-04-16 | 155.05 | 155.15 | 154.00 | 155.15 | 0.0M |
| 2024-04-15 | 156.65 | 158.20 | 156.25 | 158.20 | 0.0M |
| 2024-04-12 | 156.15 | 156.60 | 154.95 | 156.60 | 0.0M |
| 2024-04-11 | 156.25 | 156.40 | 155.40 | 155.40 | 0.0M |
| 2024-04-10 | 154.65 | 155.85 | 154.25 | 154.25 | 0.0M |
| 2024-04-09 | 154.40 | 155.10 | 153.45 | 155.10 | 0.0M |
| 2024-04-08 | 154.40 | 154.45 | 153.70 | 153.70 | 0.0M |
| 2024-04-05 | 154.00 | 155.00 | 154.00 | 154.10 | 0.0M |
| 2024-04-04 | 154.80 | 155.05 | 154.55 | 155.05 | 0.0M |
| 2024-04-03 | 157.00 | 157.00 | 155.00 | 155.00 | 0.0M |
| 2024-04-02 | 158.05 | 159.50 | 157.45 | 157.65 | 0.0M |
| 2024-03-28 | 157.95 | 159.10 | 157.95 | 159.10 | 0.0M |
| 2024-03-27 | 157.00 | 158.50 | 157.00 | 158.50 | 0.0M |
| 2024-03-26 | 157.05 | 157.25 | 157.05 | 157.25 | 0.0M |
| 2024-03-25 | 157.05 | 158.10 | 157.05 | 157.75 | 0.0M |
| 2024-03-22 | 156.55 | 157.45 | 156.50 | 157.45 | 0.0M |
| 2024-03-21 | 155.70 | 157.40 | 155.70 | 157.40 | 0.0M |
| 2024-03-20 | 158.25 | 158.25 | 157.55 | 158.15 | 0.0M |
| 2024-03-19 | 157.20 | 157.20 | 157.20 | 157.20 | 0.0M |
| 2024-03-18 | 156.85 | 157.30 | 156.85 | 157.30 | 0.0M |
| 2024-03-15 | 155.05 | 156.05 | 153.35 | 155.50 | 0.0M |
| 2024-03-14 | 155.00 | 155.35 | 154.70 | 155.35 | 0.0M |
| 2024-03-13 | 154.05 | 154.65 | 152.80 | 154.40 | 0.0M |
| 2024-03-12 | 153.10 | 154.95 | 153.00 | 154.95 | 0.0M |
| 2024-03-11 | 151.85 | 152.95 | 150.50 | 152.45 | 0.0M |
| 2024-03-08 | 152.80 | 153.00 | 151.75 | 151.75 | 0.0M |
| 2024-03-07 | 153.05 | 153.95 | 153.05 | 153.95 | 0.0M |
| 2024-03-06 | 152.50 | 155.05 | 152.50 | 155.05 | 0.0M |
| 2024-03-05 | 152.25 | 153.00 | 151.30 | 153.00 | 0.0M |
| 2024-03-04 | 151.00 | 152.00 | 150.50 | 151.85 | 0.0M |
| 2024-03-01 | 152.65 | 153.70 | 151.90 | 153.40 | 0.0M |
| 2024-02-29 | 153.00 | 153.00 | 151.15 | 151.15 | 0.0M |
| 2024-02-28 | 154.20 | 155.30 | 153.55 | 155.30 | 0.0M |
| 2024-02-27 | 155.55 | 155.55 | 155.25 | 155.35 | 0.0M |
| 2024-02-26 | 155.85 | 157.05 | 155.65 | 156.95 | 0.0M |
| 2024-02-23 | 157.55 | 158.20 | 156.65 | 156.65 | 0.0M |
| 2024-02-22 | 154.15 | 158.00 | 154.00 | 158.00 | 0.0M |
| 2024-02-21 | 154.15 | 154.65 | 153.10 | 154.65 | 0.0M |
| 2024-02-20 | 154.00 | 154.95 | 152.35 | 154.95 | 0.0M |
| 2024-02-19 | 155.60 | 155.90 | 154.00 | 154.00 | 0.0M |
| 2024-02-16 | 152.55 | 154.70 | 149.90 | 154.70 | 0.0M |
| 2024-02-15 | 153.75 | 154.70 | 151.25 | 152.95 | 0.0M |
| 2024-02-14 | 148.90 | 150.65 | 146.85 | 148.80 | 0.0M |
| 2024-02-13 | 142.00 | 146.55 | 142.00 | 146.55 | 0.0M |
| 2024-02-12 | 143.90 | 144.10 | 143.05 | 143.80 | 0.0M |
| 2024-02-09 | 143.50 | 144.50 | 142.90 | 144.45 | 0.0M |
| 2024-02-08 | 144.90 | 145.60 | 144.90 | 145.05 | 0.0M |
| 2024-02-07 | 144.60 | 145.55 | 144.50 | 145.55 | 0.0M |
| 2024-02-06 | 145.00 | 146.55 | 145.00 | 145.30 | 0.0M |
| 2024-02-05 | 144.20 | 146.55 | 144.20 | 146.55 | 0.0M |
| 2024-02-02 | 144.45 | 145.10 | 143.75 | 145.10 | 0.0M |
| 2024-02-01 | 142.50 | 144.50 | 142.50 | 144.50 | 0.0M |
| 2024-01-31 | 142.90 | 143.50 | 142.40 | 143.50 | 0.0M |
| 2024-01-30 | 143.10 | 144.10 | 141.40 | 144.10 | 0.0M |
| 2024-01-29 | 141.00 | 142.70 | 141.00 | 142.50 | 0.0M |
| 2024-01-26 | 139.50 | 140.55 | 139.50 | 140.55 | 0.0M |
| 2024-01-25 | 138.05 | 141.00 | 137.95 | 141.00 | 0.0M |
| 2024-01-24 | 139.65 | 141.05 | 139.15 | 140.95 | 0.0M |
| 2024-01-23 | 139.00 | 141.15 | 139.00 | 141.15 | 0.0M |
| 2024-01-22 | 138.50 | 138.95 | 138.50 | 138.95 | 0.0M |
| 2024-01-19 | 136.65 | 138.25 | 136.20 | 138.25 | 0.0M |
| 2024-01-18 | 134.40 | 135.80 | 133.50 | 135.80 | 0.0M |
| 2024-01-17 | 134.30 | 135.10 | 134.10 | 135.10 | 0.0M |
| 2024-01-16 | 135.50 | 135.50 | 134.95 | 134.95 | 0.0M |
| 2024-01-15 | 135.50 | 135.95 | 134.25 | 135.95 | 0.0M |
| 2024-01-12 | 134.70 | 135.05 | 133.75 | 134.15 | 0.0M |
| 2024-01-11 | 135.10 | 135.10 | 134.80 | 134.80 | 0.0M |
| 2024-01-10 | 134.65 | 134.75 | 134.05 | 134.75 | 0.0M |
| 2024-01-09 | 133.70 | 133.85 | 133.70 | 133.85 | 0.0M |
| 2024-01-08 | 133.30 | 135.00 | 132.95 | 132.95 | 0.0M |
| 2024-01-05 | 134.45 | 134.65 | 133.90 | 133.90 | 0.0M |
| 2024-01-04 | 134.80 | 135.05 | 133.40 | 135.00 | 0.0M |
| 2024-01-03 | 135.20 | 135.95 | 134.75 | 135.95 | 0.0M |
| 2024-01-02 | 136.55 | 136.55 | 136.55 | 136.55 | 0.0M |