164.36
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 131.12 | 131.78 | 129.18 | 129.50 | 1.3M |
| 2024-12-30 | 130.14 | 132.14 | 129.46 | 131.01 | 1.1M |
| 2024-12-27 | 132.39 | 133.17 | 130.57 | 131.85 | 0.8M |
| 2024-12-26 | 132.94 | 133.69 | 132.45 | 133.35 | 0.9M |
| 2024-12-24 | 132.56 | 133.81 | 132.01 | 133.32 | 0.4M |
| 2024-12-23 | 132.78 | 133.54 | 131.41 | 132.50 | 1.0M |
| 2024-12-20 | 131.57 | 134.72 | 131.57 | 133.28 | 4.3M |
| 2024-12-19 | 134.04 | 134.47 | 131.74 | 132.19 | 1.4M |
| 2024-12-18 | 138.41 | 138.56 | 132.54 | 132.59 | 1.6M |
| 2024-12-17 | 136.78 | 138.33 | 136.34 | 137.86 | 1.7M |
| 2024-12-16 | 136.35 | 138.83 | 136.13 | 137.83 | 3.8M |
| 2024-12-13 | 135.44 | 136.00 | 133.80 | 135.95 | 1.1M |
| 2024-12-12 | 134.70 | 136.40 | 134.37 | 135.84 | 1.5M |
| 2024-12-11 | 135.56 | 136.41 | 134.34 | 134.68 | 2.7M |
| 2024-12-10 | 134.46 | 135.29 | 133.11 | 134.36 | 2.2M |
| 2024-12-09 | 136.79 | 136.93 | 133.87 | 133.99 | 2.4M |
| 2024-12-06 | 134.82 | 136.90 | 134.72 | 136.76 | 2.1M |
| 2024-12-05 | 136.41 | 136.73 | 133.74 | 134.67 | 3.2M |
| 2024-12-04 | 139.19 | 139.19 | 133.99 | 136.73 | 5.9M |
| 2024-12-03 | 136.36 | 137.99 | 135.44 | 137.35 | 4.6M |
| 2024-12-02 | 137.97 | 138.84 | 137.16 | 137.76 | 2.0M |
| 2024-11-29 | 139.16 | 139.93 | 138.10 | 138.25 | 1.0M |
| 2024-11-27 | 138.80 | 140.91 | 138.71 | 139.73 | 1.6M |
| 2024-11-26 | 140.33 | 140.65 | 137.72 | 138.87 | 2.3M |
| 2024-11-25 | 140.98 | 141.18 | 139.09 | 140.54 | 3.7M |
| 2024-11-22 | 138.42 | 140.29 | 137.84 | 140.29 | 1.7M |
| 2024-11-21 | 136.68 | 139.19 | 135.50 | 138.57 | 2.2M |
| 2024-11-20 | 134.76 | 136.54 | 134.18 | 136.51 | 1.8M |
| 2024-11-19 | 131.14 | 134.53 | 130.91 | 134.44 | 1.7M |
| 2024-11-18 | 128.71 | 132.74 | 128.55 | 132.60 | 2.6M |
| 2024-11-15 | 128.30 | 130.83 | 128.03 | 129.00 | 3.4M |
| 2024-11-14 | 126.76 | 129.36 | 126.00 | 129.19 | 3.0M |
| 2024-11-13 | 129.45 | 130.55 | 126.28 | 127.02 | 4.5M |
| 2024-11-12 | 129.90 | 130.76 | 127.45 | 129.67 | 6.9M |
| 2024-11-11 | 123.35 | 124.12 | 122.00 | 123.80 | 5.9M |
| 2024-11-08 | 123.75 | 123.94 | 122.04 | 123.00 | 2.6M |
| 2024-11-07 | 125.95 | 126.34 | 124.01 | 124.60 | 2.7M |
| 2024-11-06 | 122.25 | 127.64 | 121.65 | 125.99 | 7.2M |
| 2024-11-05 | 117.79 | 118.56 | 116.81 | 117.62 | 1.4M |
| 2024-11-04 | 117.13 | 118.12 | 116.46 | 117.21 | 2.2M |
| 2024-11-01 | 117.72 | 119.24 | 117.00 | 117.15 | 1.6M |
| 2024-10-31 | 116.74 | 117.91 | 116.11 | 117.14 | 1.6M |
| 2024-10-30 | 118.44 | 119.47 | 116.64 | 117.20 | 2.0M |
| 2024-10-29 | 118.24 | 119.02 | 117.98 | 118.81 | 1.3M |
| 2024-10-28 | 117.16 | 119.40 | 116.91 | 118.43 | 1.8M |
| 2024-10-25 | 116.96 | 117.48 | 115.93 | 116.32 | 1.1M |
| 2024-10-24 | 115.30 | 116.78 | 114.60 | 116.45 | 1.6M |
| 2024-10-23 | 115.32 | 116.68 | 114.55 | 114.73 | 2.2M |
| 2024-10-22 | 114.75 | 116.28 | 114.34 | 115.68 | 1.4M |
| 2024-10-21 | 114.94 | 115.78 | 114.19 | 114.96 | 1.3M |
| 2024-10-18 | 115.21 | 115.95 | 114.57 | 114.94 | 1.7M |
| 2024-10-17 | 114.92 | 115.84 | 114.20 | 115.21 | 1.9M |
| 2024-10-16 | 114.74 | 114.85 | 112.91 | 114.41 | 1.9M |
| 2024-10-15 | 116.36 | 116.57 | 114.79 | 115.35 | 2.0M |
| 2024-10-14 | 114.92 | 116.45 | 114.51 | 115.84 | 2.1M |
| 2024-10-11 | 112.84 | 115.27 | 112.79 | 114.81 | 1.9M |
| 2024-10-10 | 112.43 | 113.88 | 111.84 | 112.69 | 1.6M |
| 2024-10-09 | 111.82 | 112.83 | 111.28 | 112.56 | 1.6M |
| 2024-10-08 | 111.67 | 111.95 | 110.58 | 111.59 | 1.6M |
| 2024-10-07 | 110.43 | 111.23 | 110.21 | 110.82 | 1.3M |
| 2024-10-04 | 110.31 | 111.17 | 109.15 | 110.87 | 1.7M |
| 2024-10-03 | 110.91 | 111.83 | 107.65 | 109.06 | 3.0M |
| 2024-10-02 | 110.45 | 112.00 | 110.08 | 111.53 | 3.4M |
| 2024-10-01 | 109.38 | 111.11 | 108.49 | 110.61 | 3.6M |
| 2024-09-30 | 108.32 | 109.83 | 107.94 | 109.49 | 1.9M |
| 2024-09-27 | 108.45 | 109.24 | 107.14 | 108.74 | 1.9M |
| 2024-09-26 | 107.31 | 108.35 | 106.56 | 108.15 | 2.6M |
| 2024-09-25 | 107.97 | 108.12 | 106.20 | 106.95 | 2.3M |
| 2024-09-24 | 105.00 | 107.96 | 104.80 | 107.43 | 3.1M |
| 2024-09-23 | 103.73 | 104.99 | 103.28 | 104.66 | 1.9M |
| 2024-09-20 | 103.94 | 104.54 | 102.72 | 103.64 | 6.4M |
| 2024-09-19 | 105.33 | 105.42 | 103.57 | 104.32 | 1.9M |
| 2024-09-18 | 103.34 | 104.72 | 102.32 | 102.80 | 1.7M |
| 2024-09-17 | 102.10 | 103.06 | 101.37 | 102.92 | 1.9M |
| 2024-09-16 | 99.47 | 102.43 | 99.17 | 101.52 | 2.4M |
| 2024-09-13 | 97.52 | 99.23 | 97.41 | 98.85 | 1.4M |
| 2024-09-12 | 97.24 | 98.00 | 96.75 | 97.27 | 1.7M |
| 2024-09-11 | 95.84 | 98.34 | 95.22 | 97.33 | 2.4M |
| 2024-09-10 | 95.31 | 96.28 | 93.64 | 96.06 | 1.6M |
| 2024-09-09 | 93.32 | 96.25 | 93.32 | 94.80 | 1.8M |
| 2024-09-06 | 94.49 | 95.10 | 92.57 | 92.78 | 1.9M |
| 2024-09-05 | 95.08 | 95.62 | 93.70 | 94.20 | 1.5M |
| 2024-09-04 | 95.89 | 96.48 | 94.81 | 95.26 | 1.5M |
| 2024-09-03 | 97.20 | 98.26 | 94.84 | 95.34 | 1.6M |
| 2024-08-30 | 97.83 | 97.98 | 96.89 | 97.67 | 1.1M |
| 2024-08-29 | 97.50 | 99.72 | 96.68 | 96.73 | 1.6M |
| 2024-08-28 | 96.51 | 97.51 | 96.19 | 96.95 | 1.0M |
| 2024-08-27 | 95.84 | 97.05 | 95.48 | 96.59 | 0.7M |
| 2024-08-26 | 96.99 | 97.02 | 95.10 | 96.14 | 1.0M |
| 2024-08-23 | 96.95 | 97.55 | 95.90 | 96.78 | 1.0M |
| 2024-08-22 | 97.00 | 97.02 | 95.80 | 95.96 | 0.9M |
| 2024-08-21 | 97.28 | 97.28 | 96.20 | 96.47 | 1.0M |
| 2024-08-20 | 96.53 | 96.93 | 95.73 | 96.84 | 1.8M |
| 2024-08-19 | 95.17 | 96.87 | 94.99 | 96.53 | 1.6M |
| 2024-08-16 | 94.08 | 95.22 | 94.06 | 95.18 | 1.1M |
| 2024-08-15 | 94.47 | 95.30 | 93.83 | 94.43 | 1.4M |
| 2024-08-14 | 91.93 | 93.71 | 91.58 | 93.49 | 1.7M |
| 2024-08-13 | 91.84 | 93.18 | 91.52 | 91.87 | 1.2M |
| 2024-08-12 | 92.22 | 92.32 | 91.25 | 91.60 | 1.0M |
| 2024-08-09 | 91.70 | 92.51 | 90.70 | 92.18 | 1.1M |
| 2024-08-08 | 90.64 | 92.12 | 89.69 | 91.72 | 1.7M |
| 2024-08-07 | 90.93 | 92.15 | 89.81 | 90.09 | 1.5M |
| 2024-08-06 | 89.00 | 90.76 | 88.06 | 90.00 | 1.9M |
| 2024-08-05 | 88.89 | 89.81 | 87.33 | 88.06 | 3.2M |
| 2024-08-02 | 91.71 | 92.09 | 89.84 | 91.21 | 2.4M |
| 2024-08-01 | 97.00 | 97.48 | 92.09 | 92.98 | 2.5M |
| 2024-07-31 | 93.99 | 99.47 | 93.99 | 96.19 | 3.4M |
| 2024-07-30 | 95.46 | 96.36 | 93.79 | 94.62 | 3.1M |
| 2024-07-29 | 94.09 | 95.72 | 94.09 | 95.47 | 1.8M |
| 2024-07-26 | 92.86 | 94.61 | 92.36 | 93.64 | 1.6M |
| 2024-07-25 | 93.26 | 94.10 | 92.19 | 92.22 | 1.5M |
| 2024-07-24 | 95.26 | 95.51 | 92.54 | 92.67 | 1.2M |
| 2024-07-23 | 95.31 | 95.88 | 94.71 | 95.60 | 1.3M |
| 2024-07-22 | 95.24 | 95.52 | 93.65 | 95.07 | 1.1M |
| 2024-07-19 | 95.41 | 95.51 | 93.54 | 95.10 | 1.4M |
| 2024-07-18 | 96.98 | 97.50 | 94.55 | 94.73 | 1.4M |
| 2024-07-17 | 96.89 | 97.95 | 95.77 | 96.72 | 1.2M |
| 2024-07-16 | 98.20 | 99.00 | 96.18 | 97.17 | 2.1M |
| 2024-07-15 | 99.17 | 100.00 | 98.25 | 98.38 | 2.7M |
| 2024-07-12 | 96.56 | 99.00 | 96.14 | 97.94 | 3.3M |
| 2024-07-11 | 94.85 | 96.10 | 94.50 | 95.88 | 1.2M |
| 2024-07-10 | 95.14 | 95.25 | 94.14 | 94.43 | 1.7M |
| 2024-07-09 | 94.36 | 95.28 | 93.90 | 95.12 | 1.5M |
| 2024-07-08 | 95.57 | 95.92 | 94.23 | 94.47 | 1.7M |
| 2024-07-05 | 94.86 | 95.57 | 94.29 | 95.34 | 1.6M |
| 2024-07-03 | 96.17 | 96.80 | 94.19 | 94.79 | 2.0M |
| 2024-07-02 | 94.92 | 96.77 | 94.30 | 96.70 | 1.6M |
| 2024-07-01 | 94.24 | 95.13 | 94.17 | 94.77 | 2.8M |
| 2024-06-28 | 92.48 | 94.61 | 91.76 | 93.74 | 6.5M |
| 2024-06-27 | 90.11 | 90.90 | 89.92 | 90.81 | 1.5M |
| 2024-06-26 | 89.28 | 90.41 | 89.09 | 90.32 | 1.9M |
| 2024-06-25 | 89.16 | 90.13 | 88.45 | 89.84 | 1.6M |
| 2024-06-24 | 93.09 | 93.23 | 89.34 | 89.38 | 2.7M |
| 2024-06-21 | 92.64 | 93.20 | 91.30 | 92.96 | 2.7M |
| 2024-06-20 | 91.72 | 92.45 | 91.58 | 92.28 | 1.6M |
| 2024-06-18 | 90.24 | 92.17 | 90.06 | 91.94 | 1.6M |
| 2024-06-17 | 88.77 | 90.65 | 88.12 | 90.43 | 3.1M |
| 2024-06-14 | 88.54 | 89.35 | 86.81 | 88.75 | 1.8M |
| 2024-06-13 | 89.71 | 90.23 | 88.62 | 89.06 | 2.2M |
| 2024-06-12 | 90.56 | 91.04 | 89.12 | 89.88 | 1.7M |
| 2024-06-11 | 89.67 | 90.59 | 89.20 | 89.78 | 2.1M |
| 2024-06-10 | 90.48 | 90.87 | 89.07 | 89.75 | 2.3M |
| 2024-06-07 | 91.80 | 92.18 | 89.78 | 90.53 | 2.7M |
| 2024-06-06 | 93.34 | 94.40 | 92.18 | 92.25 | 1.9M |
| 2024-06-05 | 93.75 | 94.55 | 93.45 | 93.60 | 2.0M |
| 2024-06-04 | 94.34 | 94.58 | 93.22 | 93.52 | 1.7M |
| 2024-06-03 | 94.12 | 94.54 | 93.35 | 94.35 | 1.8M |
| 2024-05-31 | 93.00 | 94.04 | 92.75 | 93.74 | 2.0M |
| 2024-05-30 | 94.46 | 94.71 | 93.16 | 93.32 | 1.5M |
| 2024-05-29 | 93.35 | 94.70 | 92.95 | 94.00 | 1.4M |
| 2024-05-28 | 95.56 | 96.53 | 94.60 | 94.89 | 2.6M |
| 2024-05-24 | 94.25 | 96.72 | 94.08 | 95.99 | 2.7M |
| 2024-05-23 | 95.05 | 99.89 | 92.72 | 93.48 | 7.2M |
| 2024-05-22 | 102.13 | 102.84 | 100.91 | 101.40 | 1.4M |
| 2024-05-21 | 99.24 | 102.34 | 99.17 | 101.98 | 2.5M |
| 2024-05-20 | 96.66 | 99.58 | 96.60 | 99.43 | 1.9M |
| 2024-05-17 | 96.65 | 96.74 | 95.47 | 96.59 | 1.5M |
| 2024-05-16 | 96.45 | 97.10 | 96.06 | 96.38 | 1.5M |
| 2024-05-15 | 96.45 | 96.90 | 95.76 | 96.48 | 1.2M |
| 2024-05-14 | 96.20 | 96.93 | 95.27 | 95.83 | 1.4M |
| 2024-05-13 | 97.50 | 98.00 | 95.31 | 95.59 | 2.1M |
| 2024-05-10 | 96.68 | 97.12 | 94.81 | 97.02 | 1.7M |
| 2024-05-09 | 96.37 | 97.08 | 94.61 | 97.03 | 2.2M |
| 2024-05-08 | 95.64 | 96.84 | 95.26 | 95.79 | 1.3M |
| 2024-05-07 | 96.10 | 98.18 | 95.23 | 96.34 | 2.7M |
| 2024-05-06 | 95.50 | 96.36 | 93.68 | 95.88 | 2.5M |
| 2024-05-03 | 92.30 | 97.04 | 92.30 | 94.66 | 5.8M |
| 2024-05-02 | 89.55 | 89.68 | 87.61 | 88.27 | 2.2M |
| 2024-05-01 | 89.61 | 90.49 | 88.31 | 89.28 | 1.7M |
| 2024-04-30 | 90.41 | 90.50 | 88.56 | 88.91 | 2.4M |
| 2024-04-29 | 90.01 | 90.70 | 89.55 | 90.54 | 1.4M |
| 2024-04-26 | 88.38 | 89.92 | 87.78 | 89.83 | 1.9M |
| 2024-04-25 | 88.55 | 89.55 | 88.26 | 88.49 | 1.9M |
| 2024-04-24 | 90.00 | 90.61 | 89.33 | 89.65 | 1.4M |
| 2024-04-23 | 88.75 | 92.08 | 88.46 | 90.09 | 2.1M |
| 2024-04-22 | 90.26 | 90.68 | 88.15 | 88.45 | 2.3M |
| 2024-04-19 | 89.98 | 90.52 | 89.15 | 89.96 | 2.7M |
| 2024-04-18 | 91.36 | 91.88 | 89.62 | 89.64 | 3.5M |
| 2024-04-17 | 92.75 | 94.53 | 91.55 | 91.82 | 4.5M |
| 2024-04-16 | 90.99 | 94.28 | 90.61 | 92.21 | 10.1M |
| 2024-04-15 | 101.95 | 102.72 | 99.19 | 99.77 | 2.0M |
| 2024-04-12 | 101.38 | 102.39 | 100.54 | 101.04 | 1.4M |
| 2024-04-11 | 101.35 | 102.90 | 100.60 | 102.74 | 1.2M |
| 2024-04-10 | 101.45 | 102.00 | 101.00 | 101.42 | 1.9M |
| 2024-04-09 | 103.10 | 103.31 | 102.28 | 102.73 | 1.0M |
| 2024-04-08 | 103.46 | 104.07 | 102.71 | 102.80 | 1.4M |
| 2024-04-05 | 102.74 | 104.18 | 102.74 | 103.52 | 1.1M |
| 2024-04-04 | 105.00 | 105.14 | 102.36 | 102.41 | 1.6M |
| 2024-04-03 | 104.01 | 104.97 | 103.65 | 104.20 | 1.6M |
| 2024-04-02 | 103.69 | 105.00 | 102.26 | 104.88 | 2.4M |
| 2024-04-01 | 105.78 | 106.71 | 103.93 | 104.22 | 2.0M |
| 2024-03-28 | 106.94 | 107.24 | 105.48 | 105.77 | 1.5M |
| 2024-03-27 | 105.10 | 107.07 | 104.82 | 106.81 | 1.4M |
| 2024-03-26 | 106.70 | 106.75 | 104.29 | 104.38 | 2.4M |
| 2024-03-25 | 106.41 | 106.68 | 105.70 | 106.10 | 1.8M |
| 2024-03-22 | 106.31 | 107.18 | 105.83 | 105.99 | 2.1M |
| 2024-03-21 | 105.03 | 107.01 | 104.50 | 106.66 | 2.1M |
| 2024-03-20 | 103.90 | 104.79 | 103.31 | 104.42 | 0.9M |
| 2024-03-19 | 104.44 | 104.52 | 102.75 | 104.02 | 1.8M |
| 2024-03-18 | 104.34 | 105.03 | 103.23 | 104.38 | 2.1M |
| 2024-03-15 | 102.76 | 104.88 | 102.76 | 103.77 | 3.5M |
| 2024-03-14 | 104.38 | 104.64 | 102.74 | 103.41 | 2.4M |
| 2024-03-13 | 102.08 | 104.36 | 102.00 | 104.28 | 2.4M |
| 2024-03-12 | 100.59 | 102.55 | 100.34 | 101.90 | 1.9M |
| 2024-03-11 | 99.56 | 100.55 | 98.85 | 100.06 | 1.6M |
| 2024-03-08 | 100.50 | 101.25 | 98.81 | 99.74 | 1.5M |
| 2024-03-07 | 99.64 | 100.91 | 99.14 | 100.51 | 1.7M |
| 2024-03-06 | 98.74 | 99.46 | 97.33 | 99.19 | 1.6M |
| 2024-03-05 | 98.28 | 98.76 | 96.84 | 98.20 | 5.5M |
| 2024-03-04 | 97.37 | 99.98 | 96.95 | 98.70 | 3.0M |
| 2024-03-01 | 96.93 | 97.69 | 96.41 | 97.15 | 3.4M |
| 2024-02-29 | 95.22 | 97.23 | 94.42 | 96.98 | 3.5M |
| 2024-02-28 | 93.27 | 95.21 | 93.20 | 94.28 | 1.5M |
| 2024-02-27 | 92.81 | 93.82 | 92.25 | 93.54 | 2.1M |
| 2024-02-26 | 94.64 | 94.75 | 92.15 | 92.17 | 3.2M |
| 2024-02-23 | 98.48 | 101.50 | 94.80 | 95.32 | 5.8M |
| 2024-02-22 | 92.37 | 93.88 | 91.55 | 93.49 | 3.3M |
| 2024-02-21 | 91.96 | 92.58 | 90.88 | 91.20 | 1.6M |
| 2024-02-20 | 92.88 | 92.98 | 91.17 | 92.05 | 2.3M |
| 2024-02-16 | 93.90 | 93.90 | 92.52 | 93.25 | 1.9M |
| 2024-02-15 | 89.90 | 94.11 | 89.40 | 93.83 | 3.8M |
| 2024-02-14 | 88.20 | 89.45 | 87.27 | 89.40 | 2.4M |
| 2024-02-13 | 88.47 | 88.89 | 87.42 | 87.75 | 2.5M |
| 2024-02-12 | 89.69 | 90.44 | 89.22 | 89.50 | 1.7M |
| 2024-02-09 | 88.28 | 90.50 | 87.94 | 89.53 | 3.2M |
| 2024-02-08 | 88.62 | 89.00 | 87.60 | 88.00 | 1.9M |
| 2024-02-07 | 89.14 | 89.20 | 87.58 | 87.66 | 2.2M |
| 2024-02-06 | 87.50 | 89.86 | 86.67 | 88.84 | 2.6M |
| 2024-02-05 | 87.59 | 87.83 | 86.68 | 87.41 | 1.6M |
| 2024-02-02 | 88.88 | 89.32 | 87.75 | 88.20 | 2.0M |
| 2024-02-01 | 89.08 | 89.78 | 87.29 | 89.39 | 2.7M |
| 2024-01-31 | 88.77 | 90.06 | 88.32 | 88.85 | 2.6M |
| 2024-01-30 | 89.43 | 90.05 | 88.53 | 88.83 | 1.7M |
| 2024-01-29 | 89.02 | 89.32 | 88.27 | 89.11 | 2.2M |
| 2024-01-26 | 89.85 | 89.86 | 88.89 | 89.29 | 2.2M |
| 2024-01-25 | 89.72 | 90.05 | 89.33 | 89.78 | 1.2M |
| 2024-01-24 | 90.63 | 91.21 | 88.84 | 89.35 | 1.6M |
| 2024-01-23 | 89.79 | 90.86 | 89.41 | 90.02 | 3.0M |
| 2024-01-22 | 91.56 | 91.73 | 88.94 | 89.03 | 2.9M |
| 2024-01-19 | 91.15 | 91.20 | 89.66 | 91.18 | 1.5M |
| 2024-01-18 | 90.84 | 90.89 | 88.89 | 90.65 | 1.7M |
| 2024-01-17 | 89.58 | 90.51 | 88.87 | 90.31 | 2.9M |
| 2024-01-16 | 89.94 | 90.61 | 89.34 | 90.60 | 1.3M |
| 2024-01-12 | 92.00 | 92.16 | 90.04 | 90.66 | 1.0M |
| 2024-01-11 | 89.26 | 91.34 | 88.99 | 91.28 | 1.6M |
| 2024-01-10 | 91.36 | 91.52 | 88.90 | 89.50 | 2.2M |
| 2024-01-09 | 89.19 | 91.50 | 89.00 | 91.45 | 1.8M |
| 2024-01-08 | 90.15 | 90.91 | 88.60 | 90.22 | 1.4M |
| 2024-01-05 | 88.58 | 89.75 | 88.07 | 89.21 | 3.0M |
| 2024-01-04 | 89.35 | 90.52 | 88.98 | 89.04 | 1.4M |
| 2024-01-03 | 91.08 | 91.14 | 89.33 | 89.36 | 1.4M |
| 2024-01-02 | 92.83 | 94.20 | 91.57 | 91.81 | 1.4M |