Martin Marietta Materials

MLM
🏛️ usa →
634.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 555.30 555.30 555.30 555.30 5.4K
09:46 559.37 561.47 559.37 561.47 2.3K
09:50 560.18 560.18 560.18 560.17 0.6K
09:53 560.18 560.18 560.18 560.17 1.7K
09:57 561.26 561.26 561.11 561.11 2.2K
10:00 561.30 561.30 561.30 561.30 0.8K
10:02 560.92 560.92 560.92 560.92 0.4K
10:04 560.17 560.59 560.17 560.59 0.7K
10:06 560.92 560.92 560.92 560.92 0.6K
10:07 560.92 560.92 560.92 560.92 0.6K
10:08 561.84 561.84 561.84 561.84 2.6K
10:22 558.82 558.82 558.82 558.82 0.6K
10:23 558.82 558.82 558.82 558.82 2.5K
10:29 557.72 557.72 557.72 557.72 1.2K
10:32 557.60 557.60 557.60 557.60 0.8K
10:37 557.60 557.60 557.60 557.60 0.7K
10:40 557.99 559.22 557.99 559.22 2.4K
10:41 559.46 559.46 559.46 559.46 0.6K
10:42 559.46 559.46 558.84 558.84 2.5K
10:44 558.84 558.84 558.36 558.36 1.1K
10:47 558.59 558.66 558.59 558.66 1.7K
10:49 558.00 558.00 558.00 558.00 2.3K
10:58 556.18 556.18 556.18 556.18 0.8K
10:59 556.86 556.86 556.86 556.86 0.2K
11:00 557.07 557.07 556.89 556.89 1.8K
11:01 556.89 556.89 556.89 556.89 0.2K
11:02 557.10 557.10 557.10 557.10 0.4K
11:03 557.19 557.19 557.19 557.19 1.2K
11:06 557.21 557.21 557.21 557.21 0.4K
11:07 557.21 557.21 557.21 557.21 0.5K
11:08 558.27 558.27 558.27 558.27 2.7K
11:16 557.81 557.81 557.81 557.81 0.4K
11:17 557.81 557.81 556.92 556.92 1.3K
11:18 558.36 558.59 557.32 557.81 3.6K
11:23 557.68 557.68 557.68 557.67 0.3K
11:24 557.68 557.68 557.68 557.67 0.7K
11:25 557.68 557.68 557.68 557.67 0.3K
11:26 557.68 557.86 557.50 557.63 5.4K
11:27 557.87 558.00 557.87 557.96 2.0K
11:31 558.43 558.80 558.43 558.80 1.8K
11:37 558.28 558.28 558.28 558.28 0.7K
11:38 557.48 557.48 557.48 557.48 0.9K
11:39 558.17 558.86 558.17 558.86 2.2K
11:46 559.45 559.45 559.45 559.45 0.2K
11:47 559.61 559.61 559.61 559.61 1.0K
11:48 560.11 560.11 560.11 560.11 1.5K
11:59 559.88 559.88 559.88 559.88 0.3K
12:00 559.58 559.58 559.58 559.58 0.5K
12:02 559.66 560.12 559.66 560.12 1.5K
12:07 560.12 560.55 560.12 560.55 1.2K
12:08 560.64 560.65 560.64 560.65 1.8K
12:09 560.19 560.19 560.19 560.18 0.6K
12:10 560.84 560.84 560.84 560.84 0.7K
12:12 560.36 560.36 560.36 560.36 1.2K
12:19 559.90 559.90 559.90 559.90 2.3K
12:26 560.58 560.58 560.58 560.58 0.9K
12:29 560.43 560.43 560.43 560.43 1.2K
12:35 560.24 560.24 560.24 560.24 0.6K
12:36 560.40 560.40 560.40 560.40 1.7K
12:41 559.89 559.89 559.89 559.89 1.1K
12:42 560.54 560.54 560.38 560.40 4.9K
12:45 560.14 560.14 560.14 560.14 1.5K
12:55 559.41 559.41 559.40 559.40 1.2K
12:56 559.08 559.08 559.08 559.08 1.3K
13:01 558.49 558.49 558.49 558.49 0.4K
13:04 560.05 560.05 560.05 560.05 1.7K
13:08 560.39 560.39 560.39 560.39 0.7K
13:09 560.63 560.63 560.17 560.17 0.8K
13:12 559.42 560.25 559.42 560.25 0.7K
13:13 560.21 560.38 560.21 560.38 0.6K
13:15 560.64 560.64 560.64 560.64 0.4K
13:17 561.10 561.10 561.10 561.10 0.2K
13:18 561.18 561.18 561.13 561.13 1.9K
13:19 561.09 561.57 561.09 561.57 1.6K
13:23 561.57 561.57 561.57 561.57 1.2K
13:25 562.05 562.05 562.05 562.05 0.5K
13:26 561.96 561.96 561.96 561.96 1.1K
13:31 561.52 561.60 561.34 561.46 1.8K
13:36 561.51 561.51 561.10 561.10 0.4K
13:37 561.63 561.63 561.57 561.57 0.6K
13:38 561.75 561.75 561.75 561.75 1.6K
13:39 561.88 561.88 561.88 561.88 0.8K
13:48 562.55 562.98 562.55 562.98 1.4K
13:50 563.58 563.58 563.58 563.58 0.7K
13:57 563.00 563.00 563.00 563.00 1.0K
14:01 563.15 563.15 563.15 563.15 0.2K
14:02 562.88 562.88 562.88 562.88 0.8K
14:04 562.90 562.90 562.90 562.90 1.2K
14:05 562.94 562.94 562.94 562.94 1.9K
14:12 562.51 562.51 562.51 562.51 0.2K
14:13 562.51 562.84 562.51 562.52 0.9K
14:16 562.51 562.51 562.51 562.51 0.3K
14:17 562.23 562.31 562.23 562.31 0.3K
14:18 562.17 562.55 562.17 562.55 2.1K
14:20 562.56 562.56 562.56 562.56 0.3K
14:21 562.88 563.01 562.88 563.01 1.1K
14:22 563.24 563.24 563.09 563.09 0.7K
14:25 562.62 562.62 562.62 562.62 1.0K
14:26 562.61 562.61 562.61 562.61 0.6K
14:27 562.06 562.06 562.06 562.06 0.4K
14:28 562.54 562.54 562.54 562.54 0.5K
14:30 562.43 562.43 562.43 562.43 0.2K
14:31 562.49 562.97 562.49 562.97 1.2K
14:32 562.58 562.58 562.58 562.58 0.3K
14:34 563.03 563.03 563.03 563.03 0.2K
14:35 563.07 563.07 563.07 563.07 0.4K
14:38 563.10 563.10 563.10 563.10 1.3K
14:39 563.60 563.60 563.60 563.60 0.6K
14:41 563.69 563.69 563.69 563.69 0.1K
14:42 563.72 563.72 563.72 563.72 0.9K
14:44 563.75 563.75 563.75 563.75 0.8K
14:45 564.05 564.05 564.05 564.05 0.3K
14:46 564.13 564.13 564.13 564.13 0.4K
14:48 564.41 564.41 564.41 564.41 0.4K
14:50 563.92 563.92 563.92 563.92 0.4K
14:51 564.49 564.49 564.49 564.49 0.2K
14:52 564.54 564.82 564.54 564.77 0.8K
14:53 564.75 564.75 564.75 564.75 0.5K
14:55 564.64 564.64 564.64 564.64 0.2K
14:56 564.42 564.42 564.42 564.42 1.1K
14:57 564.76 564.76 564.76 564.76 0.6K
14:58 565.08 565.08 565.08 565.08 0.4K
15:01 565.26 565.26 565.26 565.26 0.3K
15:02 565.23 565.46 565.23 565.46 0.9K
15:03 565.47 565.47 565.47 565.47 1.2K
15:04 566.20 566.20 566.20 566.20 0.9K
15:05 565.98 565.98 565.61 565.61 3.0K
15:06 565.34 565.34 565.34 565.34 1.3K
15:08 565.05 565.05 565.05 565.05 1.1K
15:12 564.95 564.95 564.95 564.95 0.3K
15:13 564.67 564.67 564.67 564.67 0.6K
15:15 564.84 564.84 564.84 564.84 0.3K
15:16 565.03 565.03 565.03 565.03 1.1K
15:18 564.96 564.96 564.96 564.96 0.3K
15:19 565.33 565.33 565.23 565.23 0.4K
15:20 565.36 565.36 565.36 565.36 0.9K
15:21 565.16 565.59 565.16 565.59 2.0K
15:22 565.48 565.48 565.48 565.48 0.3K
15:24 565.61 565.61 565.61 565.61 0.7K
15:25 565.62 565.66 565.62 565.66 0.7K
15:28 565.28 565.28 565.28 565.28 0.7K
15:29 565.46 565.59 565.46 565.49 1.0K
15:31 565.49 565.49 565.49 565.49 0.4K
15:32 565.52 565.73 565.52 565.73 1.7K
15:33 565.40 565.40 565.40 565.40 0.6K
15:34 565.57 565.57 565.57 565.57 1.2K
15:36 565.70 565.72 565.70 565.72 0.7K
15:37 565.61 565.61 565.61 565.61 0.5K
15:38 565.68 565.68 565.68 565.68 0.5K
15:39 565.94 565.94 565.94 565.94 0.9K
15:40 565.78 565.78 565.61 565.61 2.3K
15:41 565.66 565.75 565.66 565.75 1.5K
15:42 565.95 565.95 565.95 565.95 1.0K
15:43 565.35 565.39 565.35 565.39 1.8K
15:46 565.15 565.29 565.15 565.29 2.6K
15:49 565.49 565.77 565.49 565.77 1.6K
15:50 565.82 565.83 565.67 565.67 4.0K
15:52 565.64 565.65 565.64 565.65 2.0K
15:53 565.41 565.44 565.31 565.43 6.0K
15:54 565.70 565.99 565.70 565.99 1.2K
15:55 566.27 566.50 566.22 566.50 3.6K
15:56 566.50 566.50 566.34 566.46 11.3K
15:57 566.73 566.95 566.65 566.65 7.0K
15:58 566.53 566.67 566.53 566.67 3.8K
15:59 566.58 567.06 566.41 567.02 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available