FinVolution Group

FINV
🏛️ usa →
7.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.64 7.65 7.63 7.65 38.0K
09:31 7.63 7.63 7.63 7.63 0.6K
09:32 7.63 7.66 7.62 7.66 4.6K
09:33 7.64 7.64 7.64 7.64 0.2K
09:34 7.67 7.67 7.67 7.67 0.5K
09:35 7.67 7.67 7.67 7.67 0.8K
09:36 7.66 7.66 7.66 7.66 0.3K
09:37 7.66 7.66 7.66 7.66 0.6K
09:38 7.66 7.66 7.66 7.66 0.1K
09:39 7.66 7.66 7.65 7.65 1.2K
09:41 7.65 7.67 7.65 7.67 1.3K
09:42 7.67 7.67 7.67 7.67 0.4K
09:43 7.69 7.69 7.66 7.66 1.3K
09:45 7.67 7.70 7.67 7.70 4.1K
09:46 7.70 7.72 7.70 7.72 3.9K
09:48 7.72 7.72 7.71 7.71 0.5K
09:49 7.71 7.71 7.69 7.69 3.0K
09:50 7.69 7.69 7.69 7.69 1.0K
09:51 7.68 7.68 7.68 7.68 1.1K
09:53 7.69 7.69 7.69 7.69 0.5K
09:54 7.70 7.71 7.70 7.71 1.0K
09:55 7.70 7.71 7.70 7.71 0.7K
09:56 7.71 7.71 7.71 7.71 0.5K
09:57 7.72 7.72 7.72 7.72 1.2K
10:02 7.73 7.74 7.73 7.74 7.0K
10:03 7.73 7.73 7.73 7.73 1.6K
10:04 7.74 7.74 7.74 7.74 0.5K
10:05 7.73 7.74 7.72 7.74 5.9K
10:06 7.72 7.72 7.71 7.71 18.8K
10:07 7.70 7.70 7.70 7.70 1.3K
10:12 7.72 7.72 7.72 7.72 0.2K
10:13 7.71 7.72 7.71 7.72 0.5K
10:14 7.71 7.71 7.70 7.71 1.1K
10:15 7.71 7.71 7.70 7.70 1.7K
10:19 7.70 7.71 7.70 7.71 1.8K
10:20 7.71 7.71 7.71 7.71 0.5K
10:21 7.71 7.72 7.71 7.72 2.2K
10:22 7.72 7.72 7.72 7.72 1.0K
10:23 7.73 7.73 7.73 7.73 4.3K
10:25 7.73 7.73 7.73 7.73 0.2K
10:26 7.74 7.74 7.74 7.74 1.8K
10:27 7.73 7.73 7.73 7.73 1.9K
10:28 7.74 7.74 7.74 7.74 0.2K
10:29 7.74 7.74 7.74 7.74 2.5K
10:35 7.71 7.71 7.71 7.71 1.2K
10:38 7.71 7.71 7.71 7.71 0.7K
10:41 7.72 7.72 7.72 7.72 0.4K
10:43 7.72 7.72 7.72 7.72 0.2K
10:44 7.72 7.72 7.72 7.72 0.5K
10:45 7.72 7.72 7.72 7.72 0.3K
10:46 7.71 7.71 7.71 7.71 1.6K
10:47 7.71 7.71 7.71 7.71 0.2K
10:48 7.70 7.70 7.68 7.68 2.8K
10:51 7.69 7.69 7.69 7.69 2.9K
10:53 7.68 7.69 7.68 7.69 2.6K
10:54 7.68 7.68 7.68 7.68 1.3K
10:55 7.68 7.69 7.68 7.69 1.1K
10:56 7.69 7.69 7.69 7.69 0.6K
10:58 7.69 7.69 7.69 7.69 0.1K
10:59 7.69 7.69 7.69 7.69 0.7K
11:00 7.69 7.69 7.69 7.69 1.6K
11:01 7.69 7.69 7.69 7.69 1.4K
11:03 7.69 7.69 7.69 7.69 2.0K
11:04 7.69 7.70 7.69 7.70 1.1K
11:05 7.70 7.71 7.70 7.71 3.1K
11:07 7.71 7.71 7.71 7.71 0.8K
11:09 7.71 7.71 7.71 7.71 1.7K
11:10 7.71 7.71 7.71 7.71 6.0K
11:13 7.71 7.71 7.71 7.71 0.3K
11:14 7.70 7.70 7.70 7.70 5.2K
11:15 7.69 7.69 7.69 7.69 1.6K
11:17 7.72 7.72 7.72 7.72 3.3K
11:20 7.72 7.72 7.72 7.72 0.3K
11:21 7.72 7.73 7.71 7.73 1.0K
11:22 7.73 7.73 7.73 7.73 0.7K
11:23 7.73 7.73 7.73 7.73 1.0K
11:27 7.73 7.74 7.73 7.73 2.3K
11:29 7.73 7.73 7.73 7.73 0.7K
11:30 7.73 7.73 7.73 7.73 1.5K
11:33 7.73 7.74 7.73 7.74 19.6K
11:35 7.75 7.75 7.75 7.75 1.9K
11:36 7.74 7.74 7.74 7.74 1.3K
11:39 7.74 7.74 7.74 7.74 2.3K
11:42 7.73 7.73 7.73 7.73 0.3K
11:43 7.73 7.73 7.73 7.73 1.2K
11:44 7.73 7.73 7.73 7.73 0.6K
11:45 7.73 7.73 7.72 7.72 2.8K
11:49 7.72 7.72 7.72 7.72 2.8K
11:51 7.72 7.72 7.72 7.72 1.0K
11:53 7.72 7.72 7.72 7.72 5.9K
11:55 7.72 7.72 7.72 7.72 0.8K
11:56 7.72 7.72 7.72 7.72 1.9K
11:57 7.72 7.72 7.71 7.72 2.2K
11:58 7.72 7.72 7.72 7.72 2.6K
12:01 7.71 7.71 7.70 7.70 2.6K
12:02 7.70 7.70 7.70 7.70 0.7K
12:03 7.71 7.71 7.71 7.71 0.6K
12:04 7.70 7.70 7.70 7.70 2.3K
12:06 7.70 7.70 7.70 7.70 0.2K
12:09 7.70 7.70 7.69 7.69 4.7K
12:11 7.69 7.69 7.69 7.69 14.0K
12:12 7.69 7.69 7.69 7.69 1.4K
12:14 7.68 7.68 7.67 7.67 2.3K
12:15 7.67 7.67 7.67 7.67 1.6K
12:16 7.66 7.66 7.66 7.66 1.3K
12:19 7.67 7.67 7.67 7.67 1.4K
12:21 7.68 7.69 7.68 7.69 1.9K
12:22 7.68 7.68 7.67 7.67 3.0K
12:23 7.69 7.69 7.68 7.68 1.4K
12:24 7.68 7.69 7.68 7.69 6.3K
12:25 7.69 7.71 7.69 7.71 6.5K
12:26 7.70 7.70 7.70 7.70 3.4K
12:31 7.69 7.69 7.69 7.69 1.9K
12:36 7.69 7.69 7.69 7.69 2.1K
12:38 7.69 7.70 7.69 7.70 0.7K
12:39 7.70 7.70 7.70 7.70 1.1K
12:40 7.69 7.69 7.69 7.69 2.7K
12:43 7.69 7.69 7.69 7.69 0.2K
12:44 7.69 7.69 7.69 7.69 1.0K
12:46 7.69 7.69 7.69 7.69 0.6K
12:48 7.69 7.69 7.69 7.69 0.1K
12:49 7.69 7.69 7.69 7.69 0.7K
12:50 7.68 7.68 7.68 7.68 0.7K
12:51 7.69 7.69 7.69 7.69 0.4K
12:52 7.69 7.69 7.69 7.69 0.1K
12:53 7.68 7.68 7.68 7.68 0.6K
12:55 7.69 7.69 7.69 7.69 1.3K
12:56 7.69 7.69 7.69 7.69 0.3K
12:57 7.68 7.68 7.68 7.68 0.7K
12:58 7.68 7.69 7.68 7.69 0.8K
13:02 7.68 7.68 7.68 7.68 1.5K
13:04 7.68 7.68 7.68 7.68 0.1K
13:05 7.68 7.68 7.65 7.65 8.6K
13:06 7.66 7.66 7.66 7.66 8.0K
13:08 7.66 7.66 7.66 7.66 0.3K
13:10 7.66 7.66 7.66 7.66 1.2K
13:12 7.65 7.65 7.65 7.65 1.2K
13:13 7.65 7.65 7.65 7.65 0.7K
13:16 7.66 7.66 7.66 7.66 1.9K
13:18 7.67 7.67 7.67 7.67 0.3K
13:19 7.67 7.67 7.67 7.67 0.5K
13:23 7.66 7.66 7.66 7.66 0.1K
13:24 7.67 7.67 7.67 7.67 0.5K
13:25 7.67 7.67 7.67 7.67 0.5K
13:26 7.67 7.67 7.67 7.67 2.1K
13:27 7.68 7.68 7.68 7.68 0.2K
13:29 7.68 7.68 7.68 7.68 1.8K
13:32 7.66 7.66 7.66 7.66 0.5K
13:33 7.66 7.66 7.66 7.66 0.4K
13:35 7.65 7.65 7.65 7.65 0.1K
13:36 7.66 7.66 7.66 7.66 0.5K
13:37 7.66 7.66 7.66 7.66 1.1K
13:39 7.66 7.66 7.66 7.66 0.7K
13:43 7.66 7.66 7.66 7.66 1.3K
13:46 7.66 7.66 7.66 7.66 0.5K
13:47 7.65 7.66 7.65 7.66 0.7K
13:48 7.65 7.65 7.65 7.65 1.3K
13:49 7.67 7.67 7.67 7.67 1.9K
13:50 7.66 7.66 7.66 7.66 2.1K
13:51 7.67 7.67 7.67 7.67 0.1K
13:52 7.67 7.67 7.67 7.67 6.7K
13:53 7.66 7.66 7.66 7.66 2.6K
13:55 7.65 7.65 7.65 7.65 0.7K
13:56 7.66 7.66 7.66 7.66 0.4K
13:57 7.66 7.66 7.66 7.66 0.5K
13:59 7.66 7.66 7.66 7.66 0.1K
14:00 7.66 7.66 7.66 7.66 1.3K
14:01 7.66 7.66 7.66 7.66 0.9K
14:02 7.66 7.66 7.66 7.66 0.7K
14:03 7.65 7.65 7.65 7.65 0.5K
14:04 7.66 7.66 7.65 7.65 2.1K
14:05 7.66 7.66 7.66 7.66 0.8K
14:07 7.66 7.66 7.66 7.66 1.1K
14:10 7.65 7.65 7.65 7.65 0.7K
14:11 7.66 7.66 7.66 7.66 0.2K
14:12 7.65 7.65 7.65 7.65 1.0K
14:14 7.66 7.66 7.66 7.66 0.9K
14:15 7.66 7.66 7.66 7.66 1.4K
14:16 7.66 7.66 7.65 7.65 0.4K
14:17 7.65 7.66 7.65 7.66 1.5K
14:18 7.66 7.66 7.66 7.66 0.6K
14:20 7.66 7.66 7.65 7.65 0.6K
14:23 7.66 7.66 7.66 7.66 1.4K
14:24 7.66 7.66 7.66 7.66 1.2K
14:25 7.66 7.66 7.66 7.66 1.7K
14:27 7.67 7.67 7.67 7.67 18.2K
14:28 7.67 7.67 7.67 7.67 0.6K
14:30 7.66 7.66 7.66 7.66 0.6K
14:31 7.66 7.67 7.66 7.67 1.3K
14:33 7.66 7.66 7.66 7.66 0.9K
14:34 7.67 7.67 7.66 7.66 0.3K
14:35 7.67 7.67 7.67 7.67 0.9K
14:40 7.67 7.67 7.67 7.67 0.1K
14:41 7.66 7.66 7.66 7.66 4.2K
14:46 7.66 7.66 7.66 7.66 0.5K
14:47 7.67 7.67 7.67 7.67 0.6K
14:50 7.67 7.67 7.66 7.66 0.6K
14:51 7.67 7.67 7.67 7.67 0.4K
14:53 7.67 7.67 7.67 7.67 0.7K
14:55 7.67 7.67 7.67 7.67 0.1K
14:56 7.67 7.67 7.67 7.67 4.0K
14:57 7.66 7.66 7.66 7.66 0.2K
14:58 7.67 7.67 7.67 7.67 0.8K
14:59 7.66 7.67 7.66 7.67 1.3K
15:02 7.67 7.67 7.67 7.67 0.6K
15:03 7.67 7.67 7.67 7.67 0.6K
15:05 7.66 7.66 7.66 7.66 0.5K
15:08 7.67 7.67 7.67 7.67 0.6K
15:10 7.67 7.67 7.67 7.67 0.6K
15:11 7.67 7.67 7.67 7.67 0.3K
15:12 7.67 7.67 7.67 7.67 1.9K
15:13 7.67 7.67 7.67 7.67 4.2K
15:16 7.67 7.67 7.67 7.67 1.8K
15:17 7.67 7.67 7.66 7.66 2.7K
15:18 7.66 7.66 7.66 7.66 1.0K
15:19 7.66 7.66 7.66 7.66 1.0K
15:20 7.66 7.66 7.65 7.65 4.1K
15:21 7.65 7.65 7.65 7.65 1.3K
15:22 7.65 7.65 7.65 7.65 1.3K
15:23 7.64 7.65 7.64 7.65 24.3K
15:24 7.64 7.64 7.64 7.64 10.2K
15:25 7.64 7.65 7.64 7.64 0.7K
15:26 7.64 7.64 7.64 7.64 4.0K
15:27 7.64 7.65 7.64 7.65 10.5K
15:28 7.64 7.64 7.64 7.64 1.6K
15:29 7.65 7.66 7.65 7.66 10.8K
15:30 7.66 7.66 7.66 7.66 0.8K
15:31 7.66 7.66 7.66 7.66 2.0K
15:32 7.66 7.66 7.66 7.66 0.6K
15:33 7.66 7.66 7.65 7.65 11.4K
15:34 7.65 7.65 7.65 7.65 1.0K
15:35 7.65 7.65 7.65 7.65 6.1K
15:37 7.66 7.66 7.66 7.66 1.0K
15:38 7.66 7.66 7.65 7.65 2.5K
15:39 7.65 7.65 7.65 7.65 2.4K
15:40 7.66 7.66 7.66 7.66 1.1K
15:42 7.66 7.66 7.66 7.66 2.4K
15:43 7.66 7.66 7.66 7.66 1.6K
15:44 7.66 7.66 7.66 7.66 1.3K
15:45 7.65 7.66 7.65 7.66 3.6K
15:46 7.66 7.66 7.66 7.66 1.0K
15:47 7.65 7.65 7.65 7.65 0.4K
15:48 7.66 7.67 7.66 7.67 4.4K
15:49 7.67 7.67 7.66 7.66 3.0K
15:50 7.67 7.67 7.67 7.67 3.7K
15:51 7.67 7.67 7.67 7.67 1.2K
15:52 7.67 7.67 7.66 7.67 24.3K
15:55 7.67 7.67 7.67 7.67 2.0K
15:56 7.67 7.67 7.67 7.67 8.4K
15:57 7.67 7.68 7.67 7.68 14.6K
15:58 7.68 7.68 7.67 7.68 25.6K
15:59 7.68 7.68 7.66 7.67 359.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 7.66 7.71 7.44 7.53 0.7M
2025-09-26 7.62 7.62 7.51 7.55 0.6M
2025-09-25 7.68 7.70 7.54 7.62 1.2M
2025-09-24 7.85 7.95 7.69 7.70 0.6M
2025-09-23 7.66 7.82 7.61 7.70 0.9M
2025-09-22 7.63 7.75 7.62 7.67 1.0M
2025-09-19 7.85 7.94 7.62 7.66 3.9M
2025-09-18 7.97 7.97 7.79 7.92 1.2M
2025-09-17 7.71 8.05 7.71 7.97 1.8M
2025-09-16 7.74 7.81 7.55 7.64 1.3M
2025-09-15 7.55 7.74 7.52 7.71 2.4M
2025-09-12 7.71 7.73 7.47 7.48 1.7M
2025-09-11 7.64 7.77 7.57 7.71 1.0M
2025-09-10 7.84 7.87 7.60 7.64 1.2M
2025-09-09 7.88 8.03 7.75 7.83 1.4M
2025-09-08 7.96 7.97 7.74 7.77 1.8M
2025-09-05 7.86 7.99 7.84 7.91 1.9M
2025-09-04 7.94 7.98 7.74 7.78 1.8M
2025-09-03 8.16 8.22 7.87 8.04 2.1M
2025-09-02 8.20 8.29 8.02 8.22 1.9M
2025-08-29 8.34 8.40 8.22 8.25 2.0M
2025-08-28 8.65 8.69 8.32 8.35 2.6M
2025-08-27 8.79 8.79 8.46 8.56 4.2M
2025-08-26 9.23 9.26 8.86 8.88 3.9M
2025-08-25 9.45 9.73 9.30 9.33 3.0M
2025-08-22 9.11 9.68 9.09 9.43 3.6M
2025-08-21 8.55 9.17 8.40 9.13 3.3M
2025-08-20 8.79 8.88 8.41 8.65 2.5M
2025-08-19 9.10 9.14 8.75 8.79 3.7M
2025-08-18 9.42 9.49 8.97 9.01 2.1M
2025-08-15 9.15 9.37 9.14 9.33 1.7M
2025-08-14 8.92 9.03 8.81 8.82 1.8M
2025-08-13 9.18 9.25 8.95 9.04 1.2M
2025-08-12 9.08 9.28 9.00 9.11 1.0M
2025-08-11 9.20 9.26 8.83 8.96 1.3M
2025-08-08 9.02 9.26 8.93 9.23 1.4M
2025-08-07 8.89 9.12 8.73 8.93 2.2M
2025-08-06 8.57 8.62 8.40 8.54 0.7M
2025-08-05 8.44 8.49 8.31 8.48 2.4M
2025-08-04 8.34 8.40 8.16 8.33 0.9M
2025-08-01 8.53 8.53 8.20 8.24 1.7M
2025-07-31 8.56 8.77 8.35 8.59 2.9M
2025-07-30 8.76 8.89 8.56 8.57 1.6M
2025-07-29 8.89 8.97 8.60 8.73 2.1M
2025-07-28 9.06 9.09 8.69 8.86 1.3M
2025-07-25 9.25 9.25 8.63 8.94 3.5M
2025-07-24 9.90 9.90 9.37 9.42 1.9M
2025-07-23 9.94 10.04 9.79 9.83 1.2M
2025-07-22 9.95 10.01 9.63 9.79 1.2M
2025-07-21 9.91 10.09 9.71 10.00 1.7M
2025-07-18 10.14 10.17 9.82 9.84 1.4M
2025-07-17 10.38 10.38 10.05 10.13 1.9M
2025-07-16 10.55 10.66 10.05 10.05 1.8M
2025-07-15 10.67 10.75 10.55 10.60 1.0M
2025-07-14 10.80 10.90 10.53 10.59 2.7M
2025-07-11 10.38 10.87 10.35 10.60 2.3M
2025-07-10 9.98 10.37 9.96 10.31 1.6M
2025-07-09 10.19 10.31 9.63 9.91 1.8M
2025-07-08 10.05 10.32 10.00 10.03 1.6M
2025-07-07 9.86 10.34 9.84 9.99 2.0M
2025-07-03 9.64 9.85 9.43 9.84 1.1M
2025-07-02 9.26 9.62 9.14 9.51 1.1M
2025-07-01 9.47 9.54 9.17 9.22 1.3M
2025-06-30 9.62 9.69 9.35 9.48 1.1M
2025-06-27 9.61 9.61 9.44 9.54 0.7M
2025-06-26 9.73 9.75 9.51 9.53 0.8M
2025-06-25 9.95 9.98 9.66 9.77 1.5M
2025-06-24 9.60 9.98 9.50 9.80 2.3M
2025-06-23 9.24 9.53 9.10 9.40 2.5M
2025-06-20 9.63 9.75 9.18 9.25 15.4M
2025-06-18 9.45 9.60 9.40 9.51 1.6M
2025-06-17 8.93 9.30 8.88 9.26 2.0M
2025-06-16 8.95 9.16 8.89 8.97 1.0M
2025-06-13 8.71 8.85 8.68 8.70 0.4M
2025-06-12 8.83 8.99 8.76 8.91 0.5M
2025-06-11 8.65 8.93 8.65 8.87 0.5M
2025-06-10 8.70 8.83 8.59 8.60 0.3M
2025-06-09 8.65 8.85 8.63 8.73 0.4M
2025-06-06 8.67 8.67 8.52 8.58 0.2M
2025-06-05 8.71 8.78 8.43 8.67 0.5M
2025-06-04 8.50 8.77 8.50 8.64 0.6M
2025-06-03 8.42 8.50 8.27 8.42 0.5M
2025-06-02 8.40 8.47 8.31 8.41 0.5M
2025-05-30 8.65 8.71 8.29 8.36 0.8M
2025-05-29 8.70 8.78 8.65 8.72 0.9M
2025-05-28 8.58 8.68 8.44 8.60 0.7M
2025-05-27 8.49 8.69 8.36 8.67 1.0M
2025-05-23 8.41 8.63 8.29 8.61 1.2M
2025-05-22 8.60 8.71 8.38 8.41 0.7M
2025-05-21 9.10 9.10 8.47 8.59 1.2M
2025-05-20 8.91 9.03 8.54 8.63 0.9M
2025-05-19 8.40 8.91 8.34 8.81 0.7M
2025-05-16 8.47 8.64 8.45 8.50 0.5M
2025-05-15 8.70 8.77 8.49 8.54 1.0M
2025-05-14 8.91 9.01 8.76 8.79 0.4M
2025-05-13 8.59 8.93 8.59 8.84 0.7M
2025-05-12 8.67 8.79 8.49 8.66 0.5M
2025-05-09 8.47 8.53 8.17 8.30 0.4M
2025-05-08 8.40 8.47 8.17 8.31 0.5M
2025-05-07 8.53 8.59 8.31 8.36 0.4M
2025-05-06 8.33 8.72 8.33 8.63 1.1M
2025-05-05 8.37 8.49 8.19 8.43 3.0M
2025-05-02 8.21 8.49 8.19 8.40 0.7M
2025-05-01 7.94 8.08 7.82 7.99 0.6M
2025-04-30 7.94 8.00 7.71 7.91 0.7M
2025-04-29 7.85 7.92 7.80 7.86 1.6M
2025-04-28 7.69 7.88 7.69 7.80 0.5M
2025-04-25 7.67 7.77 7.54 7.69 0.5M
2025-04-24 7.56 7.80 7.42 7.72 1.0M
2025-04-23 7.52 7.80 7.41 7.63 1.3M
2025-04-22 7.21 7.44 7.12 7.36 1.0M
2025-04-21 7.10 7.16 6.92 7.03 1.0M
2025-04-17 7.30 7.33 7.05 7.16 1.4M
2025-04-16 7.42 7.47 6.98 7.21 4.5M
2025-04-15 7.95 8.01 7.54 7.61 1.8M
2025-04-14 7.89 8.26 7.82 7.96 1.4M
2025-04-11 8.18 8.21 7.36 7.67 2.6M
2025-04-10 7.99 8.29 7.91 8.05 1.9M
2025-04-09 8.02 8.10 7.27 7.99 2.3M
2025-04-08 8.84 8.85 7.90 8.10 1.4M
2025-04-07 8.23 8.82 7.85 8.32 1.4M
2025-04-04 9.00 9.06 8.54 8.75 1.3M
2025-04-03 9.60 9.81 9.54 9.73 1.2M
2025-04-02 10.05 10.19 9.80 9.97 1.0M
2025-04-01 9.67 10.12 9.63 10.11 0.8M
2025-03-31 9.65 9.81 9.53 9.63 0.9M
2025-03-28 10.22 10.30 9.69 9.76 1.2M
2025-03-27 9.94 10.49 9.82 10.46 1.6M
2025-03-26 9.68 9.86 9.58 9.81 0.9M
2025-03-25 9.79 9.81 9.56 9.71 0.8M
2025-03-24 10.00 10.06 9.79 9.86 0.9M
2025-03-21 9.87 10.05 9.73 10.04 1.6M
2025-03-20 9.70 10.31 9.53 9.99 1.5M
2025-03-19 10.71 10.75 10.46 10.61 1.5M
2025-03-18 10.00 11.08 9.76 10.72 4.6M
2025-03-17 8.80 9.25 8.74 9.12 2.3M
2025-03-14 8.63 8.74 8.51 8.71 1.1M
2025-03-13 8.22 8.39 8.19 8.30 0.4M
2025-03-12 8.34 8.38 8.23 8.31 0.8M
2025-03-11 8.11 8.30 8.11 8.26 0.7M
2025-03-10 8.12 8.25 7.93 8.05 0.6M
2025-03-07 8.43 8.55 8.29 8.33 0.7M
2025-03-06 8.54 8.55 8.36 8.42 1.0M
2025-03-05 8.22 8.45 8.17 8.43 0.6M
2025-03-04 8.07 8.17 7.86 8.04 0.7M
2025-03-03 8.25 8.30 7.99 8.11 0.7M
2025-02-28 8.28 8.35 8.17 8.24 1.0M
2025-02-27 8.57 8.67 8.39 8.43 0.6M
2025-02-26 8.29 8.66 8.27 8.60 0.9M
2025-02-25 8.50 8.52 8.16 8.21 1.0M
2025-02-24 8.47 8.50 8.21 8.39 1.0M
2025-02-21 8.69 8.70 8.45 8.52 1.1M
2025-02-20 8.58 8.68 8.42 8.62 1.1M
2025-02-19 8.45 8.55 8.28 8.48 0.8M
2025-02-18 8.49 8.56 8.27 8.47 1.2M
2025-02-14 8.60 8.78 8.35 8.37 1.2M
2025-02-13 8.04 8.35 8.01 8.33 0.9M
2025-02-12 7.94 8.17 7.85 8.06 1.1M
2025-02-11 8.15 8.15 7.83 7.92 1.2M
2025-02-10 8.30 8.34 8.11 8.26 1.0M
2025-02-07 8.08 8.30 8.08 8.29 1.2M
2025-02-06 7.92 8.08 7.90 7.98 1.5M
2025-02-05 7.70 7.85 7.70 7.80 1.0M
2025-02-04 7.64 7.80 7.62 7.71 0.6M
2025-02-03 7.45 7.59 7.11 7.52 0.7M
2025-01-31 7.90 7.90 7.60 7.64 0.8M
2025-01-30 7.69 7.97 7.69 7.86 1.0M
2025-01-29 7.76 7.81 7.57 7.64 0.8M
2025-01-28 7.59 7.76 7.54 7.74 0.7M
2025-01-27 7.58 7.70 7.54 7.58 0.5M
2025-01-24 7.38 7.68 7.35 7.66 1.2M
2025-01-23 7.39 7.52 7.30 7.34 0.7M
2025-01-22 7.25 7.34 7.11 7.34 1.1M
2025-01-21 7.09 7.23 7.00 7.22 1.1M
2025-01-17 6.98 7.07 6.92 7.02 0.7M
2025-01-16 7.00 7.06 6.91 6.98 0.3M
2025-01-15 7.04 7.12 6.98 7.00 0.7M
2025-01-14 6.81 7.00 6.77 7.00 0.7M
2025-01-13 6.75 6.97 6.60 6.75 0.7M
2025-01-10 6.63 6.81 6.63 6.74 0.8M
2025-01-08 6.60 6.66 6.54 6.65 1.0M
2025-01-07 6.58 6.78 6.45 6.65 0.9M
2025-01-06 7.00 7.01 6.57 6.58 0.8M
2025-01-03 6.85 7.02 6.80 6.91 0.5M
2025-01-02 6.75 6.80 6.70 6.78 0.4M