Annaly Capital Management

NLY
🏛️ usa →
20.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.34 21.34 21.29 21.30 608.3K
09:31 21.28 21.29 21.26 21.29 30.2K
09:32 21.29 21.29 21.26 21.26 35.4K
09:33 21.26 21.26 21.15 21.17 155.1K
09:34 21.17 21.22 21.17 21.21 43.7K
09:35 21.21 21.21 21.18 21.20 36.6K
09:36 21.19 21.25 21.19 21.24 30.4K
09:37 21.24 21.24 21.18 21.18 36.7K
09:38 21.19 21.19 21.18 21.18 31.8K
09:39 21.19 21.20 21.18 21.19 26.1K
09:40 21.19 21.19 21.18 21.19 15.4K
09:41 21.17 21.17 21.14 21.15 57.1K
09:42 21.14 21.14 21.13 21.13 46.7K
09:43 21.14 21.15 21.14 21.14 19.8K
09:44 21.16 21.16 21.13 21.15 16.6K
09:45 21.16 21.17 21.15 21.17 26.2K
09:46 21.17 21.17 21.15 21.15 12.9K
09:47 21.15 21.15 21.14 21.14 6.5K
09:48 21.15 21.15 21.13 21.13 9.5K
09:49 21.15 21.15 21.14 21.15 14.9K
09:50 21.15 21.16 21.15 21.16 12.3K
09:51 21.16 21.18 21.16 21.17 27.2K
09:52 21.17 21.18 21.17 21.17 11.9K
09:53 21.17 21.17 21.17 21.17 4.2K
09:54 21.17 21.17 21.16 21.16 17.8K
09:55 21.16 21.19 21.16 21.19 20.1K
09:56 21.19 21.20 21.18 21.19 22.6K
09:57 21.21 21.22 21.21 21.21 13.0K
09:58 21.20 21.21 21.20 21.21 19.9K
09:59 21.21 21.21 21.20 21.20 13.2K
10:00 21.19 21.19 21.15 21.16 16.4K
10:01 21.16 21.18 21.15 21.15 31.1K
10:02 21.15 21.16 21.14 21.15 55.8K
10:03 21.15 21.15 21.13 21.14 12.5K
10:04 21.15 21.17 21.15 21.17 20.2K
10:05 21.16 21.16 21.16 21.16 7.3K
10:06 21.16 21.16 21.15 21.16 4.0K
10:07 21.16 21.16 21.15 21.16 11.6K
10:08 21.16 21.17 21.16 21.17 10.9K
10:09 21.17 21.17 21.17 21.17 5.4K
10:10 21.17 21.17 21.16 21.16 18.3K
10:11 21.17 21.17 21.16 21.16 16.1K
10:12 21.16 21.16 21.14 21.14 22.7K
10:13 21.14 21.14 21.13 21.14 11.7K
10:14 21.13 21.14 21.13 21.14 16.2K
10:15 21.14 21.14 21.13 21.13 7.7K
10:16 21.13 21.14 21.11 21.12 64.0K
10:17 21.12 21.12 21.12 21.12 13.7K
10:18 21.11 21.12 21.09 21.10 63.3K
10:19 21.09 21.11 21.09 21.11 19.6K
10:20 21.11 21.11 21.10 21.11 19.4K
10:21 21.12 21.12 21.11 21.12 10.7K
10:22 21.11 21.12 21.11 21.11 13.1K
10:23 21.11 21.12 21.11 21.11 16.9K
10:24 21.12 21.12 21.10 21.11 8.0K
10:25 21.11 21.11 21.11 21.11 10.5K
10:26 21.11 21.11 21.10 21.11 25.4K
10:27 21.11 21.11 21.11 21.11 3.3K
10:28 21.11 21.11 21.10 21.11 7.1K
10:29 21.11 21.11 21.11 21.11 8.4K
10:30 21.10 21.11 21.09 21.11 13.2K
10:31 21.11 21.11 21.07 21.08 29.2K
10:32 21.08 21.08 21.07 21.07 46.2K
10:33 21.06 21.07 21.06 21.07 2.1K
10:34 21.07 21.07 21.04 21.05 61.5K
10:35 21.04 21.05 21.04 21.05 11.3K
10:36 21.04 21.06 21.04 21.04 22.3K
10:37 21.05 21.06 21.05 21.05 22.0K
10:38 21.04 21.05 21.04 21.05 20.9K
10:39 21.05 21.05 21.03 21.04 6.2K
10:40 21.04 21.05 21.04 21.05 13.1K
10:41 21.05 21.05 21.03 21.03 8.7K
10:42 21.02 21.03 21.02 21.03 6.0K
10:43 21.02 21.03 21.01 21.02 19.8K
10:44 21.02 21.02 21.01 21.02 8.2K
10:45 21.01 21.02 21.01 21.01 31.6K
10:46 21.01 21.03 21.01 21.03 12.7K
10:47 21.03 21.03 21.02 21.02 21.0K
10:48 21.03 21.03 21.03 21.03 1.5K
10:49 21.03 21.03 21.02 21.03 12.8K
10:50 21.03 21.03 21.01 21.01 33.4K
10:51 21.01 21.02 21.01 21.02 8.8K
10:52 21.02 21.03 21.02 21.03 11.7K
10:53 21.03 21.03 21.03 21.03 9.8K
10:54 21.03 21.04 21.03 21.03 27.4K
10:55 21.03 21.04 21.03 21.04 12.1K
10:56 21.04 21.04 21.03 21.04 24.9K
10:57 21.04 21.04 21.04 21.04 5.7K
10:58 21.04 21.04 21.03 21.04 7.8K
10:59 21.04 21.04 21.04 21.04 10.4K
11:00 21.04 21.04 21.03 21.04 8.8K
11:01 21.04 21.06 21.04 21.06 35.7K
11:02 21.06 21.07 21.05 21.06 19.1K
11:03 21.06 21.06 21.04 21.05 13.4K
11:04 21.05 21.05 21.04 21.04 9.8K
11:05 21.04 21.04 21.02 21.03 38.7K
11:06 21.03 21.03 21.03 21.03 3.1K
11:07 21.03 21.03 21.03 21.03 1.4K
11:08 21.03 21.03 21.01 21.01 26.5K
11:09 21.02 21.02 21.01 21.01 11.2K
11:10 20.96 20.97 20.95 20.97 276.9K
11:11 20.97 20.97 20.96 20.96 6.2K
11:12 20.96 20.97 20.96 20.96 11.5K
11:13 20.96 20.98 20.96 20.96 22.1K
11:14 20.96 20.98 20.96 20.98 9.8K
11:15 20.99 20.99 20.98 20.98 42.0K
11:16 20.98 20.99 20.98 20.98 14.0K
11:17 20.98 21.01 20.98 21.01 20.9K
11:18 21.00 21.01 21.00 21.00 24.1K
11:19 21.00 21.00 20.99 21.00 18.4K
11:20 21.00 21.01 21.00 21.01 13.3K
11:21 21.01 21.01 21.00 21.01 8.0K
11:22 21.01 21.01 21.00 21.00 16.3K
11:23 21.00 21.00 21.00 21.00 24.5K
11:24 20.99 21.00 20.99 21.00 3.9K
11:25 21.00 21.01 20.99 21.01 39.3K
11:26 21.01 21.03 21.01 21.03 30.6K
11:27 21.03 21.04 21.03 21.04 12.9K
11:28 21.04 21.05 21.03 21.05 16.9K
11:29 21.05 21.05 21.05 21.05 6.3K
11:30 21.04 21.05 21.04 21.04 24.0K
11:31 21.04 21.04 21.04 21.04 17.5K
11:32 21.05 21.05 21.02 21.02 20.1K
11:33 21.02 21.04 21.02 21.04 5.3K
11:34 21.03 21.04 21.03 21.04 9.8K
11:35 21.04 21.04 21.03 21.04 17.6K
11:36 21.04 21.05 21.04 21.05 26.7K
11:37 21.04 21.05 21.04 21.05 8.6K
11:38 21.04 21.05 21.04 21.05 17.1K
11:39 21.06 21.06 21.05 21.06 4.4K
11:40 21.06 21.06 21.05 21.06 5.0K
11:41 21.06 21.07 21.06 21.06 25.1K
11:42 21.06 21.07 21.05 21.06 10.3K
11:43 21.06 21.06 21.06 21.06 26.1K
11:44 21.06 21.07 21.05 21.07 15.2K
11:45 21.07 21.08 21.07 21.08 11.0K
11:46 21.08 21.08 21.07 21.08 22.9K
11:47 21.07 21.07 21.06 21.06 18.3K
11:48 21.06 21.07 21.06 21.06 10.1K
11:49 21.05 21.06 21.05 21.06 13.2K
11:50 21.07 21.07 21.07 21.07 6.7K
11:51 21.08 21.08 21.07 21.08 18.0K
11:52 21.08 21.08 21.06 21.07 15.6K
11:53 21.06 21.08 21.06 21.08 10.6K
11:54 21.08 21.08 21.07 21.08 9.7K
11:55 21.08 21.08 21.07 21.07 13.5K
11:56 21.07 21.07 21.06 21.07 15.7K
11:57 21.06 21.06 21.06 21.06 7.7K
11:58 21.05 21.05 21.05 21.05 7.4K
11:59 21.03 21.03 21.03 21.03 3.7K
12:00 21.04 21.04 21.03 21.04 31.9K
12:01 21.05 21.06 21.05 21.05 10.1K
12:02 21.04 21.04 21.03 21.04 11.4K
12:03 21.03 21.04 21.03 21.04 5.3K
12:04 21.04 21.04 21.04 21.04 20.2K
12:05 21.05 21.06 21.05 21.05 17.5K
12:06 21.05 21.05 21.05 21.05 4.4K
12:07 21.04 21.04 21.04 21.04 8.9K
12:08 21.04 21.04 21.03 21.03 8.8K
12:09 21.03 21.03 21.03 21.03 13.5K
12:10 21.03 21.04 21.03 21.04 8.5K
12:11 21.04 21.05 21.04 21.05 34.5K
12:12 21.05 21.06 21.04 21.05 15.8K
12:13 21.07 21.08 21.06 21.08 34.8K
12:14 21.08 21.08 21.07 21.07 10.0K
12:15 21.06 21.07 21.05 21.06 14.1K
12:16 21.06 21.06 21.04 21.04 16.0K
12:17 21.04 21.05 21.04 21.04 8.4K
12:18 21.04 21.04 21.03 21.03 13.7K
12:19 21.03 21.03 21.02 21.03 5.5K
12:20 21.02 21.03 21.02 21.03 38.5K
12:21 21.02 21.03 21.02 21.03 0.9K
12:22 21.03 21.03 21.02 21.02 33.5K
12:23 21.01 21.02 21.01 21.01 17.7K
12:24 21.01 21.03 21.01 21.03 14.5K
12:25 21.04 21.04 21.03 21.03 12.6K
12:26 21.03 21.04 21.03 21.03 21.5K
12:27 21.03 21.03 21.02 21.03 14.9K
12:28 21.03 21.03 21.03 21.03 6.6K
12:29 21.03 21.03 21.02 21.02 1.7K
12:30 21.02 21.03 21.02 21.03 13.0K
12:31 21.04 21.04 21.03 21.04 9.0K
12:32 21.04 21.05 21.04 21.04 16.5K
12:33 21.06 21.06 21.06 21.06 11.6K
12:34 21.06 21.06 21.06 21.06 1.1K
12:35 21.07 21.08 21.07 21.08 16.7K
12:36 21.07 21.07 21.06 21.07 15.6K
12:37 21.07 21.07 21.07 21.07 5.8K
12:38 21.07 21.08 21.07 21.08 27.5K
12:39 21.08 21.09 21.07 21.08 12.5K
12:40 21.08 21.08 21.06 21.06 16.2K
12:41 21.06 21.06 21.06 21.06 2.6K
12:42 21.07 21.07 21.06 21.06 7.9K
12:43 21.07 21.08 21.07 21.08 14.6K
12:44 21.08 21.09 21.08 21.09 9.6K
12:45 21.09 21.09 21.08 21.09 5.6K
12:46 21.09 21.10 21.09 21.10 12.8K
12:47 21.10 21.10 21.10 21.10 1.9K
12:48 21.10 21.10 21.10 21.10 52.1K
12:49 21.10 21.10 21.09 21.09 12.0K
12:50 21.09 21.09 21.09 21.09 15.0K
12:51 21.09 21.09 21.09 21.09 12.6K
12:52 21.08 21.09 21.08 21.09 7.1K
12:53 21.09 21.09 21.08 21.09 14.7K
12:54 21.09 21.09 21.07 21.08 9.9K
12:55 21.08 21.09 21.07 21.08 24.4K
12:56 21.08 21.09 21.08 21.08 10.3K
12:57 21.08 21.08 21.07 21.07 10.6K
12:58 21.07 21.07 21.05 21.05 13.7K
12:59 21.05 21.06 21.05 21.06 11.4K
13:00 21.07 21.07 21.06 21.06 1.2K
13:01 21.07 21.08 21.06 21.08 11.4K
13:02 21.08 21.08 21.07 21.07 6.9K
13:03 21.07 21.07 21.07 21.07 2.3K
13:04 21.06 21.07 21.06 21.07 1.5K
13:05 21.06 21.07 21.06 21.07 1.9K
13:06 21.06 21.06 21.06 21.06 11.1K
13:07 21.06 21.06 21.05 21.05 10.7K
13:08 21.05 21.05 21.05 21.05 2.6K
13:09 21.04 21.05 21.04 21.05 9.8K
13:10 21.04 21.06 21.04 21.06 31.8K
13:11 21.05 21.06 21.05 21.06 5.9K
13:12 21.05 21.05 21.05 21.05 12.3K
13:13 21.05 21.06 21.05 21.06 11.1K
13:14 21.05 21.06 21.05 21.05 9.6K
13:15 21.06 21.06 21.06 21.06 23.6K
13:16 21.06 21.07 21.06 21.07 9.7K
13:17 21.07 21.07 21.07 21.07 6.4K
13:18 21.05 21.07 21.05 21.06 26.2K
13:19 21.07 21.07 21.06 21.06 10.6K
13:20 21.05 21.06 21.04 21.05 23.4K
13:21 21.05 21.06 21.05 21.06 17.7K
13:22 21.06 21.06 21.05 21.05 19.1K
13:23 21.04 21.06 21.04 21.06 14.0K
13:24 21.06 21.06 21.05 21.05 3.3K
13:25 21.06 21.06 21.04 21.05 12.1K
13:26 21.06 21.06 21.05 21.06 2.2K
13:27 21.05 21.06 21.05 21.06 5.2K
13:28 21.06 21.06 21.05 21.06 5.3K
13:29 21.05 21.06 21.05 21.06 4.1K
13:30 21.06 21.06 21.05 21.06 3.9K
13:31 21.05 21.06 21.05 21.06 1.1K
13:32 21.06 21.06 21.06 21.06 11.4K
13:33 21.06 21.06 21.01 21.02 81.2K
13:34 21.00 21.01 21.00 21.00 46.3K
13:35 21.00 21.00 20.99 20.99 23.1K
13:36 20.98 20.99 20.98 20.99 48.4K
13:37 20.99 21.00 20.98 21.00 17.1K
13:38 20.99 20.99 20.98 20.98 16.8K
13:39 20.99 20.99 20.99 20.99 7.7K
13:40 20.99 20.99 20.99 20.99 9.5K
13:41 20.99 20.99 20.97 20.98 25.1K
13:42 20.99 20.99 20.98 20.98 9.2K
13:43 20.98 20.99 20.98 20.99 29.7K
13:44 20.99 20.99 20.98 20.99 10.0K
13:45 20.99 20.99 20.98 20.99 28.9K
13:46 20.99 21.00 20.98 21.00 9.2K
13:47 21.00 21.00 20.99 21.00 6.6K
13:48 21.00 21.00 20.99 21.00 5.2K
13:49 21.00 21.00 21.00 21.00 3.8K
13:50 21.00 21.00 20.98 21.00 23.8K
13:51 21.00 21.00 21.00 21.00 37.9K
13:52 21.00 21.00 20.98 20.99 27.0K
13:53 20.98 21.00 20.98 21.00 27.0K
13:54 21.00 21.00 20.99 21.00 1.6K
13:55 21.00 21.00 20.99 21.00 56.3K
13:56 20.99 20.99 20.99 20.99 7.2K
13:57 20.98 20.99 20.98 20.99 0.9K
13:58 20.99 20.99 20.99 20.99 2.2K
13:59 20.99 20.99 20.99 20.99 4.5K
14:00 20.99 21.00 20.98 21.00 16.0K
14:01 21.00 21.00 21.00 21.00 62.7K
14:02 21.00 21.00 21.00 21.00 5.6K
14:03 21.00 21.00 20.99 21.00 10.5K
14:04 21.00 21.00 20.98 20.99 12.8K
14:05 20.98 20.99 20.98 20.99 4.3K
14:06 20.97 20.97 20.97 20.97 50.8K
14:07 20.97 20.97 20.96 20.96 7.3K
14:08 20.97 20.97 20.96 20.97 6.8K
14:09 20.96 20.97 20.96 20.97 24.2K
14:10 20.98 20.98 20.97 20.97 15.0K
14:11 20.98 20.98 20.95 20.95 40.3K
14:12 20.94 20.95 20.94 20.94 49.6K
14:13 20.95 20.96 20.95 20.96 19.1K
14:14 20.96 20.96 20.95 20.96 18.2K
14:15 20.95 20.96 20.95 20.95 2.4K
14:16 20.96 20.96 20.96 20.96 17.0K
14:17 20.96 20.96 20.95 20.95 8.0K
14:18 20.96 20.98 20.96 20.97 52.6K
14:19 20.97 20.97 20.96 20.96 8.0K
14:20 20.96 20.97 20.96 20.97 3.7K
14:21 20.97 20.97 20.97 20.97 22.5K
14:22 20.97 20.97 20.96 20.96 43.5K
14:23 20.97 20.97 20.96 20.97 21.1K
14:24 20.97 20.97 20.96 20.97 8.1K
14:25 20.97 20.97 20.95 20.95 9.4K
14:26 20.96 20.96 20.96 20.96 6.3K
14:27 20.95 20.96 20.95 20.96 8.8K
14:28 20.96 20.97 20.95 20.96 16.8K
14:29 20.96 20.97 20.96 20.97 5.8K
14:30 20.97 20.97 20.95 20.96 19.9K
14:31 20.96 20.96 20.95 20.96 5.7K
14:32 20.95 20.96 20.94 20.94 10.0K
14:33 20.95 20.95 20.94 20.95 4.2K
14:34 20.95 20.97 20.94 20.97 33.1K
14:35 20.97 20.97 20.96 20.97 14.8K
14:36 20.97 20.97 20.96 20.97 9.1K
14:37 20.97 20.97 20.97 20.97 0.4K
14:38 20.97 20.97 20.96 20.96 24.8K
14:39 20.97 20.97 20.97 20.97 2.6K
14:40 20.97 20.97 20.96 20.96 4.4K
14:41 20.97 20.97 20.97 20.97 5.5K
14:42 20.96 20.96 20.95 20.96 22.0K
14:43 20.96 20.96 20.95 20.95 4.0K
14:44 20.95 20.96 20.95 20.96 3.5K
14:45 20.96 20.96 20.95 20.95 3.0K
14:46 20.95 20.95 20.94 20.94 24.9K
14:47 20.95 20.95 20.94 20.94 22.4K
14:48 20.94 20.95 20.94 20.95 43.6K
14:49 20.95 20.95 20.94 20.95 36.4K
14:50 20.95 20.95 20.95 20.95 2.6K
14:51 20.95 20.96 20.95 20.96 24.6K
14:52 20.96 20.96 20.95 20.96 48.0K
14:53 20.96 20.96 20.96 20.96 8.3K
14:54 20.96 20.97 20.96 20.97 17.4K
14:55 20.98 20.98 20.97 20.97 11.1K
14:56 20.97 20.98 20.97 20.98 20.8K
14:57 20.98 20.98 20.98 20.98 5.4K
14:58 20.98 20.98 20.97 20.98 93.7K
14:59 20.98 20.98 20.95 20.95 40.3K
15:00 20.96 20.96 20.94 20.94 51.8K
15:01 20.93 20.93 20.91 20.92 59.4K
15:02 20.92 20.92 20.91 20.92 16.4K
15:03 20.93 20.93 20.93 20.93 19.4K
15:04 20.93 20.93 20.92 20.92 32.3K
15:05 20.92 20.93 20.92 20.92 30.9K
15:06 20.92 20.93 20.92 20.92 38.5K
15:07 20.92 20.92 20.92 20.92 8.1K
15:08 20.92 20.92 20.89 20.90 110.9K
15:09 20.90 20.90 20.88 20.88 37.7K
15:10 20.88 20.89 20.88 20.89 50.6K
15:11 20.89 20.89 20.87 20.87 35.6K
15:12 20.88 20.89 20.88 20.88 55.0K
15:13 20.88 20.89 20.88 20.89 42.3K
15:14 20.89 20.89 20.88 20.89 6.3K
15:15 20.90 20.90 20.90 20.90 47.6K
15:16 20.90 20.90 20.89 20.89 11.4K
15:17 20.90 20.90 20.89 20.90 24.9K
15:18 20.90 20.91 20.90 20.91 33.8K
15:19 20.91 20.91 20.89 20.90 44.1K
15:20 20.90 20.90 20.89 20.89 19.1K
15:21 20.89 20.90 20.88 20.89 17.4K
15:22 20.88 20.89 20.88 20.89 78.0K
15:23 20.88 20.88 20.86 20.87 29.7K
15:24 20.87 20.88 20.87 20.88 23.1K
15:25 20.88 20.88 20.87 20.88 50.4K
15:26 20.88 20.88 20.87 20.88 16.8K
15:27 20.88 20.89 20.87 20.88 60.3K
15:28 20.88 20.88 20.86 20.86 52.9K
15:29 20.87 20.87 20.86 20.86 44.6K
15:30 20.85 20.86 20.85 20.86 52.9K
15:31 20.86 20.86 20.85 20.85 42.6K
15:32 20.86 20.86 20.84 20.85 42.5K
15:33 20.86 20.86 20.86 20.86 5.8K
15:34 20.86 20.86 20.85 20.85 19.4K
15:35 20.86 20.87 20.85 20.87 49.1K
15:36 20.88 20.89 20.87 20.89 36.2K
15:37 20.89 20.89 20.87 20.89 38.8K
15:38 20.89 20.89 20.88 20.89 30.0K
15:39 20.89 20.91 20.89 20.91 51.7K
15:40 20.90 20.91 20.88 20.88 79.0K
15:41 20.88 20.90 20.88 20.89 52.8K
15:42 20.88 20.89 20.88 20.89 76.6K
15:43 20.89 20.89 20.89 20.89 13.1K
15:44 20.88 20.90 20.88 20.90 27.9K
15:45 20.90 20.90 20.90 20.90 21.5K
15:46 20.91 20.91 20.91 20.91 34.3K
15:47 20.91 20.91 20.90 20.90 37.5K
15:48 20.90 20.91 20.90 20.91 30.1K
15:49 20.91 20.91 20.90 20.91 99.3K
15:50 20.91 20.93 20.91 20.93 127.4K
15:51 20.93 20.93 20.92 20.92 51.7K
15:52 20.92 20.92 20.92 20.92 15.6K
15:53 20.91 20.91 20.90 20.91 135.8K
15:54 20.91 20.91 20.89 20.89 50.6K
15:55 20.88 20.88 20.86 20.87 78.8K
15:56 20.87 20.87 20.86 20.86 26.3K
15:57 20.87 20.87 20.86 20.87 151.8K
15:58 20.87 20.89 20.87 20.89 178.3K
15:59 20.89 20.89 20.87 20.87 1,612.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 20.23 20.24 20.00 20.21 8.7M
2025-09-29 21.11 21.12 20.81 20.91 12.2M
2025-09-26 20.91 21.12 20.85 21.04 7.2M
2025-09-25 20.75 20.87 20.62 20.82 6.3M
2025-09-24 20.90 20.92 20.74 20.80 6.6M
2025-09-23 20.90 21.14 20.87 20.96 8.6M
2025-09-22 21.34 21.38 20.84 20.87 10.8M
2025-09-19 21.73 21.75 21.28 21.35 21.2M
2025-09-18 21.90 21.91 21.56 21.70 6.8M
2025-09-17 21.90 22.14 21.79 21.90 8.6M
2025-09-16 22.08 22.19 21.78 21.84 8.0M
2025-09-15 22.11 22.19 22.03 22.07 6.3M
2025-09-12 22.16 22.16 21.96 22.00 6.2M
2025-09-11 22.19 22.29 22.08 22.15 9.3M
2025-09-10 22.33 22.45 22.08 22.10 9.8M
2025-09-09 22.15 22.36 22.13 22.27 9.1M
2025-09-08 22.09 22.26 22.00 22.16 8.7M
2025-09-05 22.00 22.18 21.92 22.09 8.1M
2025-09-04 21.52 21.86 21.47 21.80 8.6M
2025-09-03 21.04 21.49 21.01 21.49 6.9M
2025-09-02 20.88 21.05 20.81 21.05 5.6M
2025-08-29 20.98 21.19 20.94 21.19 5.0M
2025-08-28 21.02 21.07 20.86 20.99 4.4M
2025-08-27 21.06 21.17 20.96 20.97 6.8M
2025-08-26 21.05 21.10 20.91 21.08 8.2M
2025-08-25 21.10 21.16 21.04 21.05 4.9M
2025-08-22 20.58 21.20 20.57 21.13 8.4M
2025-08-21 20.84 20.87 20.52 20.54 5.5M
2025-08-20 20.75 20.95 20.73 20.91 5.8M
2025-08-19 20.67 20.85 20.63 20.74 6.2M
2025-08-18 20.79 20.85 20.63 20.65 6.7M
2025-08-15 20.84 20.87 20.76 20.83 5.9M
2025-08-14 20.73 20.89 20.65 20.83 5.1M
2025-08-13 20.64 20.87 20.62 20.86 6.6M
2025-08-12 20.50 20.65 20.45 20.60 7.6M
2025-08-11 20.62 20.68 20.40 20.41 4.8M
2025-08-08 20.64 20.70 20.54 20.60 4.3M
2025-08-07 20.67 20.79 20.56 20.58 5.0M
2025-08-06 20.79 20.79 20.48 20.58 5.2M
2025-08-05 20.91 20.99 20.70 20.79 6.3M
2025-08-04 20.60 20.94 20.55 20.91 7.0M
2025-08-01 20.35 20.56 20.21 20.51 6.6M
2025-07-31 20.63 20.66 20.27 20.33 6.8M
2025-07-30 20.83 21.00 20.54 20.57 6.1M
2025-07-29 20.74 20.90 20.59 20.82 5.9M
2025-07-28 20.85 20.92 20.54 20.68 6.5M
2025-07-25 20.56 20.87 20.45 20.86 7.1M
2025-07-24 20.24 20.64 20.15 20.56 7.9M
2025-07-23 20.45 20.63 20.31 20.45 9.6M
2025-07-22 19.98 20.42 19.92 20.40 8.8M
2025-07-21 19.96 20.09 19.75 19.96 8.6M
2025-07-18 19.80 19.87 19.70 19.87 5.2M
2025-07-17 19.58 19.85 19.54 19.72 7.2M
2025-07-16 19.50 19.70 19.39 19.69 8.1M
2025-07-15 19.71 19.78 19.45 19.47 6.9M
2025-07-14 19.74 19.80 19.62 19.65 5.6M
2025-07-11 19.68 19.81 19.63 19.72 4.3M
2025-07-10 19.70 19.86 19.68 19.81 6.5M
2025-07-09 19.59 19.80 19.57 19.72 6.1M
2025-07-08 19.36 19.65 19.35 19.51 5.5M
2025-07-07 19.48 19.54 19.31 19.32 7.0M
2025-07-03 19.27 19.58 19.24 19.49 8.6M
2025-07-02 19.04 19.36 19.01 19.32 8.3M
2025-07-01 18.78 19.17 18.71 19.04 8.6M
2025-06-30 18.80 18.88 18.64 18.82 7.9M
2025-06-27 19.52 19.58 19.26 19.41 11.4M
2025-06-26 19.30 19.47 19.26 19.46 6.9M
2025-06-25 19.37 19.43 19.24 19.24 7.8M
2025-06-24 19.24 19.42 19.20 19.36 9.3M
2025-06-23 19.14 19.19 18.75 19.14 8.7M
2025-06-20 19.19 19.29 19.08 19.13 14.5M
2025-06-18 19.05 19.32 18.98 19.18 6.2M
2025-06-17 19.20 19.33 19.02 19.03 6.1M
2025-06-16 19.28 19.44 19.20 19.22 7.5M
2025-06-13 19.30 19.41 19.14 19.18 5.8M
2025-06-12 19.33 19.50 19.26 19.48 6.8M
2025-06-11 19.50 19.51 19.23 19.32 7.3M
2025-06-10 19.27 19.41 19.19 19.37 6.2M
2025-06-09 19.10 19.28 19.06 19.19 6.9M
2025-06-06 18.96 19.08 18.91 19.06 5.0M
2025-06-05 19.00 19.08 18.85 18.88 5.9M
2025-06-04 18.97 19.00 18.81 18.99 5.2M
2025-06-03 18.68 19.05 18.58 18.93 9.4M
2025-06-02 18.90 18.91 18.63 18.69 7.6M
2025-05-30 19.15 19.15 18.84 18.95 18.9M
2025-05-29 19.14 19.26 18.98 19.18 9.5M
2025-05-28 19.03 19.26 19.00 19.08 8.1M
2025-05-27 18.99 19.05 18.79 19.00 7.0M
2025-05-23 18.65 18.90 18.54 18.79 6.6M
2025-05-22 18.69 18.92 18.43 18.73 8.6M
2025-05-21 19.61 19.63 18.78 18.78 9.4M
2025-05-20 19.62 19.83 19.62 19.69 4.9M
2025-05-19 19.52 19.78 19.48 19.77 5.2M
2025-05-16 19.72 19.93 19.71 19.87 5.0M
2025-05-15 19.55 19.73 19.51 19.71 5.4M
2025-05-14 19.57 19.65 19.41 19.53 7.5M
2025-05-13 19.57 19.64 19.47 19.56 6.2M
2025-05-12 19.51 19.60 19.38 19.49 7.2M
2025-05-09 19.35 19.35 19.17 19.23 8.8M
2025-05-08 19.27 19.39 19.18 19.28 7.6M
2025-05-07 19.02 19.27 19.01 19.13 6.5M
2025-05-06 19.14 19.19 18.94 19.02 5.4M
2025-05-05 19.24 19.36 19.12 19.26 5.1M
2025-05-02 19.63 19.63 19.23 19.32 8.6M
2025-05-01 19.85 20.11 19.39 19.42 9.2M
2025-04-30 19.48 19.63 19.06 19.60 9.1M
2025-04-29 19.44 19.71 19.33 19.62 7.9M
2025-04-28 19.28 19.58 19.25 19.49 6.7M
2025-04-25 18.99 19.30 18.92 19.21 5.8M
2025-04-24 18.72 18.99 18.55 18.92 4.8M
2025-04-23 18.84 18.87 18.54 18.66 8.6M
2025-04-22 17.85 18.36 17.76 18.34 6.4M
2025-04-21 17.80 17.86 17.39 17.59 5.0M
2025-04-17 17.65 18.05 17.60 17.90 6.9M
2025-04-16 17.96 17.99 17.60 17.63 6.1M
2025-04-15 17.92 18.32 17.81 17.96 8.3M
2025-04-14 17.84 17.99 17.51 17.83 10.8M
2025-04-11 17.30 17.50 16.60 17.50 12.5M
2025-04-10 18.60 18.63 16.92 17.30 16.4M
2025-04-09 17.60 18.91 16.65 18.82 19.8M
2025-04-08 18.74 18.84 17.68 17.85 12.2M
2025-04-07 18.12 19.29 17.88 18.13 14.9M
2025-04-04 19.25 19.35 18.64 18.83 15.2M
2025-04-03 19.77 19.99 19.55 19.63 12.2M
2025-04-02 19.96 20.20 19.91 20.12 8.4M
2025-04-01 20.31 20.33 19.92 20.09 7.1M
2025-03-31 19.79 20.32 19.69 20.31 13.0M
2025-03-28 21.11 21.14 20.54 20.66 12.4M
2025-03-27 21.14 21.34 21.01 21.09 7.4M
2025-03-26 21.40 21.44 21.03 21.15 8.2M
2025-03-25 21.70 21.73 21.30 21.39 7.7M
2025-03-24 21.80 21.82 21.53 21.61 6.7M
2025-03-21 21.66 21.81 21.57 21.68 12.6M
2025-03-20 21.76 21.83 21.69 21.76 5.4M
2025-03-19 21.95 21.95 21.65 21.80 6.8M
2025-03-18 21.86 21.97 21.72 21.92 5.6M
2025-03-17 21.69 21.91 21.62 21.84 6.6M
2025-03-14 21.21 21.64 21.19 21.61 6.2M
2025-03-13 21.43 21.68 21.08 21.10 8.7M
2025-03-12 21.08 21.28 20.88 21.17 7.2M
2025-03-11 21.75 21.79 20.94 20.97 11.4M
2025-03-10 21.78 22.11 21.61 21.67 8.0M
2025-03-07 21.38 21.87 21.34 21.85 7.6M
2025-03-06 21.51 21.61 21.23 21.31 6.1M
2025-03-05 21.41 21.71 21.33 21.69 8.5M
2025-03-04 21.39 21.69 21.27 21.41 9.7M
2025-03-03 21.91 21.99 21.49 21.64 7.8M
2025-02-28 21.74 22.01 21.69 21.96 13.5M
2025-02-27 21.95 21.95 21.66 21.73 8.8M
2025-02-26 21.70 22.05 21.68 21.88 11.7M
2025-02-25 21.65 21.72 21.38 21.66 10.4M
2025-02-24 21.66 21.73 21.42 21.58 10.5M
2025-02-21 21.78 21.88 21.57 21.63 14.3M
2025-02-20 21.55 21.73 21.55 21.73 7.4M
2025-02-19 21.37 21.59 21.30 21.55 6.7M
2025-02-18 21.25 21.50 21.24 21.41 9.3M
2025-02-14 20.98 21.29 20.98 21.23 8.2M
2025-02-13 20.81 20.95 20.67 20.93 6.0M
2025-02-12 20.55 20.74 20.45 20.70 7.4M
2025-02-11 20.67 20.82 20.64 20.76 8.2M
2025-02-10 20.62 20.69 20.46 20.69 5.5M
2025-02-07 20.66 20.70 20.43 20.53 7.5M
2025-02-06 20.59 20.70 20.54 20.69 5.7M
2025-02-05 20.59 20.64 20.46 20.54 5.0M
2025-02-04 20.15 20.50 20.07 20.50 4.3M
2025-02-03 19.93 20.40 19.86 20.21 8.1M
2025-01-31 20.47 20.69 20.26 20.41 9.4M
2025-01-30 20.01 20.48 20.00 20.47 10.8M
2025-01-29 19.87 20.03 19.68 19.76 6.2M
2025-01-28 19.71 19.94 19.71 19.90 7.0M
2025-01-27 19.48 19.85 19.47 19.84 7.3M
2025-01-24 19.35 19.55 19.32 19.48 4.5M
2025-01-23 19.37 19.45 19.26 19.35 4.7M
2025-01-22 19.47 19.53 19.33 19.35 4.9M
2025-01-21 19.42 19.53 19.37 19.49 5.2M
2025-01-17 19.28 19.38 19.20 19.32 4.6M
2025-01-16 18.73 19.23 18.73 19.16 8.7M
2025-01-15 18.84 18.84 18.51 18.73 5.0M
2025-01-14 18.14 18.40 18.14 18.39 5.5M
2025-01-13 18.11 18.16 17.76 18.12 9.4M
2025-01-10 18.28 18.36 18.11 18.14 7.0M
2025-01-08 18.50 18.54 18.30 18.51 6.7M
2025-01-07 18.82 18.93 18.58 18.64 4.7M
2025-01-06 19.00 19.03 18.78 18.80 5.1M
2025-01-03 18.44 19.04 18.41 18.98 8.4M
2025-01-02 18.34 18.49 18.20 18.38 9.2M