141.22
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 118.80 | 118.84 | 115.83 | 115.93 | 0.5M |
| 2024-12-30 | 115.99 | 118.95 | 112.05 | 117.64 | 0.5M |
| 2024-12-27 | 118.57 | 119.11 | 116.15 | 118.65 | 0.7M |
| 2024-12-26 | 117.78 | 121.11 | 116.58 | 120.50 | 0.4M |
| 2024-12-24 | 117.74 | 118.72 | 116.00 | 118.58 | 0.2M |
| 2024-12-23 | 118.54 | 119.41 | 116.30 | 117.48 | 0.5M |
| 2024-12-20 | 114.62 | 120.95 | 113.49 | 118.89 | 1.0M |
| 2024-12-19 | 119.84 | 121.80 | 116.75 | 118.02 | 0.7M |
| 2024-12-18 | 129.89 | 130.35 | 113.87 | 117.66 | 1.5M |
| 2024-12-17 | 133.61 | 134.00 | 127.28 | 127.67 | 0.8M |
| 2024-12-16 | 132.07 | 136.52 | 131.45 | 134.54 | 0.7M |
| 2024-12-13 | 129.98 | 134.61 | 129.64 | 132.07 | 0.7M |
| 2024-12-12 | 131.15 | 131.15 | 127.40 | 128.22 | 0.5M |
| 2024-12-11 | 132.98 | 135.14 | 130.56 | 131.50 | 1.1M |
| 2024-12-10 | 130.37 | 133.49 | 128.50 | 130.35 | 0.5M |
| 2024-12-09 | 141.32 | 141.93 | 127.21 | 129.57 | 0.7M |
| 2024-12-06 | 139.11 | 140.48 | 136.55 | 140.21 | 0.3M |
| 2024-12-05 | 141.57 | 141.57 | 136.65 | 137.65 | 0.3M |
| 2024-12-04 | 140.00 | 143.07 | 138.22 | 140.61 | 0.4M |
| 2024-12-03 | 137.99 | 139.99 | 135.99 | 139.00 | 0.5M |
| 2024-12-02 | 136.55 | 142.19 | 135.90 | 137.74 | 0.8M |
| 2024-11-29 | 135.02 | 137.41 | 135.00 | 135.79 | 0.2M |
| 2024-11-27 | 139.68 | 139.70 | 131.05 | 133.37 | 0.5M |
| 2024-11-26 | 138.19 | 141.50 | 137.34 | 138.80 | 0.5M |
| 2024-11-25 | 144.65 | 146.84 | 134.88 | 137.40 | 0.9M |
| 2024-11-22 | 140.94 | 144.02 | 140.20 | 143.22 | 0.4M |
| 2024-11-21 | 135.73 | 142.12 | 134.66 | 140.49 | 0.7M |
| 2024-11-20 | 136.05 | 136.12 | 130.16 | 133.65 | 0.8M |
| 2024-11-19 | 123.65 | 136.11 | 123.29 | 136.01 | 0.9M |
| 2024-11-18 | 124.11 | 128.69 | 123.01 | 126.30 | 0.5M |
| 2024-11-15 | 120.24 | 123.47 | 119.06 | 123.27 | 0.6M |
| 2024-11-14 | 127.87 | 127.87 | 118.76 | 120.17 | 0.8M |
| 2024-11-13 | 127.74 | 129.09 | 125.85 | 127.29 | 0.6M |
| 2024-11-12 | 131.80 | 133.43 | 123.65 | 124.84 | 0.5M |
| 2024-11-11 | 131.00 | 132.59 | 128.56 | 132.15 | 0.7M |
| 2024-11-08 | 127.10 | 129.15 | 126.00 | 128.12 | 0.6M |
| 2024-11-07 | 126.50 | 128.21 | 124.32 | 127.37 | 0.8M |
| 2024-11-06 | 120.39 | 125.17 | 114.93 | 125.01 | 1.3M |
| 2024-11-05 | 110.87 | 113.39 | 109.43 | 112.83 | 0.8M |
| 2024-11-04 | 110.78 | 113.75 | 109.24 | 109.77 | 0.7M |
| 2024-11-01 | 118.55 | 119.00 | 111.55 | 111.63 | 1.0M |
| 2024-10-31 | 118.80 | 119.37 | 115.54 | 117.77 | 0.8M |
| 2024-10-30 | 124.72 | 129.99 | 114.08 | 120.89 | 1.9M |
| 2024-10-29 | 129.80 | 131.38 | 128.15 | 130.31 | 0.7M |
| 2024-10-28 | 128.21 | 131.73 | 127.56 | 131.06 | 0.6M |
| 2024-10-25 | 126.81 | 129.26 | 125.11 | 127.25 | 0.5M |
| 2024-10-24 | 129.29 | 129.29 | 122.08 | 124.61 | 0.7M |
| 2024-10-23 | 126.14 | 131.41 | 126.14 | 128.28 | 0.7M |
| 2024-10-22 | 129.51 | 130.52 | 126.28 | 128.77 | 0.6M |
| 2024-10-21 | 133.16 | 133.92 | 129.49 | 130.53 | 0.5M |
| 2024-10-18 | 136.47 | 137.00 | 132.50 | 132.79 | 0.5M |
| 2024-10-17 | 134.50 | 141.72 | 134.50 | 135.53 | 0.8M |
| 2024-10-16 | 131.22 | 135.10 | 130.53 | 134.23 | 0.5M |
| 2024-10-15 | 132.33 | 134.09 | 126.59 | 129.25 | 0.5M |
| 2024-10-14 | 136.10 | 138.55 | 131.76 | 133.28 | 0.7M |
| 2024-10-11 | 130.80 | 134.90 | 128.14 | 134.20 | 0.6M |
| 2024-10-10 | 132.02 | 133.17 | 129.50 | 130.95 | 0.5M |
| 2024-10-09 | 132.65 | 135.80 | 132.43 | 134.01 | 0.5M |
| 2024-10-08 | 134.50 | 137.65 | 132.55 | 132.77 | 0.5M |
| 2024-10-07 | 133.40 | 135.06 | 132.11 | 133.38 | 0.3M |
| 2024-10-04 | 134.00 | 135.36 | 131.63 | 134.38 | 0.4M |
| 2024-10-03 | 130.90 | 134.47 | 129.73 | 130.87 | 0.4M |
| 2024-10-02 | 126.48 | 133.67 | 125.01 | 131.84 | 0.5M |
| 2024-10-01 | 129.98 | 130.09 | 124.65 | 127.55 | 0.5M |
| 2024-09-30 | 130.02 | 134.01 | 128.46 | 132.79 | 0.8M |
| 2024-09-27 | 131.30 | 133.41 | 128.49 | 131.72 | 0.5M |
| 2024-09-26 | 136.70 | 137.73 | 130.32 | 130.67 | 0.6M |
| 2024-09-25 | 133.49 | 138.99 | 132.55 | 133.72 | 0.9M |
| 2024-09-24 | 129.34 | 135.18 | 127.38 | 133.69 | 0.7M |
| 2024-09-23 | 129.27 | 131.28 | 125.18 | 127.16 | 0.6M |
| 2024-09-20 | 127.96 | 130.53 | 125.90 | 128.32 | 1.0M |
| 2024-09-19 | 123.28 | 127.58 | 120.44 | 127.50 | 1.0M |
| 2024-09-18 | 115.64 | 123.30 | 115.42 | 116.95 | 0.7M |
| 2024-09-17 | 114.45 | 117.07 | 113.31 | 115.43 | 0.3M |
| 2024-09-16 | 110.14 | 114.29 | 109.60 | 112.87 | 0.4M |
| 2024-09-13 | 112.60 | 114.79 | 110.23 | 111.07 | 0.5M |
| 2024-09-12 | 108.14 | 113.94 | 106.53 | 110.81 | 0.8M |
| 2024-09-11 | 97.50 | 112.87 | 96.49 | 108.10 | 1.8M |
| 2024-09-10 | 98.76 | 99.52 | 94.02 | 94.60 | 0.7M |
| 2024-09-09 | 100.31 | 102.45 | 98.36 | 98.41 | 0.6M |
| 2024-09-06 | 103.93 | 105.82 | 97.22 | 97.39 | 0.7M |
| 2024-09-05 | 105.81 | 106.97 | 103.62 | 103.93 | 0.4M |
| 2024-09-04 | 105.90 | 108.98 | 105.36 | 106.30 | 0.4M |
| 2024-09-03 | 119.70 | 120.68 | 107.61 | 108.31 | 0.7M |
| 2024-08-30 | 118.87 | 121.66 | 117.15 | 121.55 | 0.7M |
| 2024-08-29 | 116.10 | 120.00 | 115.61 | 115.90 | 0.5M |
| 2024-08-28 | 117.00 | 117.97 | 114.43 | 114.53 | 0.5M |
| 2024-08-27 | 115.56 | 118.00 | 114.15 | 116.91 | 0.4M |
| 2024-08-26 | 120.11 | 120.17 | 115.40 | 116.44 | 0.5M |
| 2024-08-23 | 114.41 | 119.63 | 113.41 | 119.42 | 0.6M |
| 2024-08-22 | 112.31 | 115.00 | 111.69 | 113.31 | 0.6M |
| 2024-08-21 | 108.75 | 112.51 | 107.44 | 112.01 | 0.3M |
| 2024-08-20 | 110.35 | 110.98 | 107.15 | 108.12 | 0.4M |
| 2024-08-19 | 109.38 | 110.88 | 107.60 | 110.22 | 0.4M |
| 2024-08-16 | 109.18 | 110.12 | 107.35 | 109.38 | 0.5M |
| 2024-08-15 | 107.38 | 110.66 | 107.28 | 109.83 | 0.7M |
| 2024-08-14 | 104.61 | 106.00 | 102.19 | 104.99 | 0.5M |
| 2024-08-13 | 102.48 | 104.77 | 101.88 | 104.15 | 0.5M |
| 2024-08-12 | 100.47 | 103.97 | 98.78 | 101.07 | 0.4M |
| 2024-08-09 | 100.39 | 101.90 | 99.19 | 100.31 | 0.6M |
| 2024-08-08 | 97.68 | 102.28 | 96.00 | 101.02 | 0.8M |
| 2024-08-07 | 104.53 | 104.72 | 94.76 | 94.95 | 0.9M |
| 2024-08-06 | 99.34 | 101.77 | 95.39 | 101.39 | 1.0M |
| 2024-08-05 | 87.31 | 98.37 | 85.34 | 97.81 | 1.3M |
| 2024-08-02 | 103.71 | 103.90 | 94.58 | 98.80 | 1.6M |
| 2024-08-01 | 116.82 | 117.88 | 110.57 | 111.86 | 1.2M |
| 2024-07-31 | 103.00 | 123.92 | 102.44 | 117.66 | 2.4M |
| 2024-07-30 | 102.93 | 105.49 | 98.00 | 98.92 | 1.2M |
| 2024-07-29 | 106.50 | 107.67 | 101.54 | 102.30 | 0.7M |
| 2024-07-26 | 102.76 | 104.91 | 101.01 | 104.15 | 0.7M |
| 2024-07-25 | 100.20 | 102.59 | 96.51 | 99.50 | 1.4M |
| 2024-07-24 | 115.50 | 116.30 | 98.06 | 98.70 | 1.5M |
| 2024-07-23 | 114.37 | 120.11 | 113.61 | 118.14 | 0.7M |
| 2024-07-22 | 109.05 | 114.48 | 108.12 | 114.36 | 0.8M |
| 2024-07-19 | 109.33 | 109.46 | 106.61 | 107.17 | 0.5M |
| 2024-07-18 | 108.61 | 111.28 | 104.05 | 107.87 | 0.6M |
| 2024-07-17 | 113.77 | 116.58 | 106.38 | 106.49 | 0.9M |
| 2024-07-16 | 114.43 | 117.04 | 113.36 | 116.03 | 0.9M |
| 2024-07-15 | 108.56 | 113.37 | 106.53 | 113.28 | 0.8M |
| 2024-07-12 | 108.21 | 114.74 | 107.37 | 107.80 | 1.2M |
| 2024-07-11 | 106.85 | 110.62 | 105.41 | 108.49 | 0.9M |
| 2024-07-10 | 106.15 | 106.28 | 101.98 | 104.79 | 0.7M |
| 2024-07-09 | 107.09 | 107.09 | 104.14 | 106.10 | 0.5M |
| 2024-07-08 | 107.85 | 108.50 | 105.23 | 105.69 | 0.5M |
| 2024-07-05 | 107.61 | 110.00 | 105.15 | 106.86 | 0.4M |
| 2024-07-03 | 104.93 | 108.68 | 104.73 | 107.97 | 0.5M |
| 2024-07-02 | 102.98 | 106.78 | 102.50 | 105.37 | 1.2M |
| 2024-07-01 | 101.22 | 103.84 | 99.14 | 102.68 | 0.8M |
| 2024-06-28 | 98.89 | 102.85 | 98.30 | 100.19 | 2.1M |
| 2024-06-27 | 96.00 | 98.39 | 94.51 | 98.00 | 0.5M |
| 2024-06-26 | 96.26 | 99.50 | 94.63 | 96.33 | 1.0M |
| 2024-06-25 | 93.88 | 97.78 | 92.00 | 97.43 | 0.7M |
| 2024-06-24 | 93.89 | 95.31 | 93.28 | 94.27 | 0.7M |
| 2024-06-21 | 93.42 | 94.76 | 90.38 | 94.03 | 1.2M |
| 2024-06-20 | 97.70 | 99.50 | 92.58 | 93.88 | 1.1M |
| 2024-06-18 | 92.80 | 98.65 | 92.59 | 97.77 | 0.9M |
| 2024-06-17 | 93.15 | 94.32 | 91.89 | 93.12 | 0.5M |
| 2024-06-14 | 92.93 | 94.08 | 90.37 | 92.64 | 0.5M |
| 2024-06-13 | 95.80 | 96.65 | 93.41 | 95.49 | 0.4M |
| 2024-06-12 | 95.43 | 98.90 | 95.25 | 96.08 | 0.8M |
| 2024-06-11 | 93.35 | 93.87 | 91.89 | 92.48 | 0.4M |
| 2024-06-10 | 91.94 | 95.15 | 91.73 | 93.63 | 0.5M |
| 2024-06-07 | 90.85 | 92.59 | 90.00 | 92.04 | 0.8M |
| 2024-06-06 | 96.14 | 96.95 | 89.50 | 90.52 | 1.3M |
| 2024-06-05 | 93.89 | 96.34 | 92.82 | 96.23 | 0.9M |
| 2024-06-04 | 98.17 | 98.44 | 89.70 | 93.05 | 1.7M |
| 2024-06-03 | 102.00 | 103.70 | 98.38 | 99.84 | 0.9M |
| 2024-05-31 | 101.10 | 103.23 | 97.88 | 100.92 | 1.0M |
| 2024-05-30 | 96.41 | 101.70 | 95.16 | 101.22 | 1.3M |
| 2024-05-29 | 98.96 | 98.96 | 95.35 | 96.51 | 0.8M |
| 2024-05-28 | 104.85 | 105.45 | 99.35 | 100.34 | 1.3M |
| 2024-05-24 | 96.93 | 104.29 | 96.77 | 103.75 | 0.9M |
| 2024-05-23 | 98.81 | 101.13 | 95.70 | 96.72 | 1.2M |
| 2024-05-22 | 88.42 | 99.79 | 85.77 | 96.75 | 3.2M |
| 2024-05-21 | 101.02 | 102.19 | 97.36 | 101.47 | 1.3M |
| 2024-05-20 | 102.75 | 105.05 | 101.93 | 102.37 | 0.7M |
| 2024-05-17 | 103.80 | 105.78 | 101.85 | 102.22 | 0.8M |
| 2024-05-16 | 109.01 | 109.31 | 103.67 | 103.77 | 0.6M |
| 2024-05-15 | 107.17 | 109.53 | 106.26 | 109.42 | 0.6M |
| 2024-05-14 | 101.72 | 105.91 | 101.17 | 105.66 | 0.5M |
| 2024-05-13 | 104.53 | 105.14 | 100.55 | 101.26 | 0.5M |
| 2024-05-10 | 107.72 | 109.13 | 101.76 | 103.13 | 0.9M |
| 2024-05-09 | 104.88 | 108.50 | 104.13 | 106.85 | 0.7M |
| 2024-05-08 | 103.50 | 105.28 | 102.26 | 104.68 | 0.5M |
| 2024-05-07 | 101.63 | 106.39 | 100.10 | 104.85 | 1.1M |
| 2024-05-06 | 95.05 | 102.19 | 95.00 | 100.82 | 0.9M |
| 2024-05-03 | 96.58 | 97.92 | 94.04 | 94.11 | 0.5M |
| 2024-05-02 | 94.53 | 95.57 | 91.42 | 94.15 | 0.4M |
| 2024-05-01 | 92.54 | 95.22 | 90.70 | 92.28 | 0.5M |
| 2024-04-30 | 94.48 | 95.06 | 91.16 | 92.63 | 0.8M |
| 2024-04-29 | 96.62 | 97.91 | 94.68 | 95.54 | 0.5M |
| 2024-04-26 | 94.11 | 97.71 | 93.00 | 96.74 | 0.8M |
| 2024-04-25 | 89.11 | 93.20 | 86.98 | 92.83 | 0.9M |
| 2024-04-24 | 91.87 | 95.00 | 89.65 | 90.99 | 1.2M |
| 2024-04-23 | 87.38 | 89.15 | 86.50 | 89.05 | 0.7M |
| 2024-04-22 | 83.96 | 87.71 | 83.18 | 86.52 | 0.8M |
| 2024-04-19 | 83.15 | 85.04 | 81.57 | 83.69 | 1.1M |
| 2024-04-18 | 85.87 | 86.79 | 82.25 | 83.76 | 1.1M |
| 2024-04-17 | 91.45 | 91.45 | 84.52 | 85.64 | 1.1M |
| 2024-04-16 | 89.37 | 90.55 | 87.76 | 90.36 | 0.5M |
| 2024-04-15 | 93.89 | 94.56 | 89.41 | 90.76 | 0.6M |
| 2024-04-12 | 92.09 | 94.40 | 91.00 | 92.36 | 0.5M |
| 2024-04-11 | 92.51 | 93.58 | 91.62 | 93.41 | 0.6M |
| 2024-04-10 | 88.60 | 92.53 | 86.20 | 92.04 | 1.0M |
| 2024-04-09 | 97.13 | 97.25 | 89.57 | 91.46 | 1.2M |
| 2024-04-08 | 98.65 | 99.47 | 96.13 | 97.13 | 0.5M |
| 2024-04-05 | 94.72 | 99.10 | 94.08 | 97.60 | 0.8M |
| 2024-04-04 | 95.29 | 99.27 | 93.61 | 94.79 | 1.2M |
| 2024-04-03 | 91.89 | 95.13 | 91.24 | 93.78 | 1.1M |
| 2024-04-02 | 91.06 | 93.79 | 89.36 | 93.25 | 1.0M |
| 2024-04-01 | 95.60 | 97.32 | 93.70 | 93.91 | 0.7M |
| 2024-03-28 | 94.85 | 96.30 | 94.13 | 95.19 | 0.7M |
| 2024-03-27 | 96.67 | 97.78 | 93.59 | 95.25 | 0.9M |
| 2024-03-26 | 97.50 | 98.00 | 95.84 | 95.84 | 1.1M |
| 2024-03-25 | 100.97 | 101.49 | 96.66 | 97.24 | 1.1M |
| 2024-03-22 | 102.70 | 103.74 | 99.20 | 101.11 | 1.0M |
| 2024-03-21 | 100.55 | 106.01 | 99.60 | 102.70 | 1.8M |
| 2024-03-20 | 94.04 | 99.19 | 93.36 | 99.00 | 1.5M |
| 2024-03-19 | 89.25 | 94.50 | 88.01 | 94.13 | 1.1M |
| 2024-03-18 | 88.43 | 90.46 | 88.16 | 89.47 | 1.0M |
| 2024-03-15 | 84.65 | 88.96 | 84.65 | 88.57 | 1.8M |
| 2024-03-14 | 82.54 | 85.62 | 82.21 | 84.73 | 1.1M |
| 2024-03-13 | 84.67 | 85.50 | 81.75 | 82.92 | 1.4M |
| 2024-03-12 | 82.00 | 85.35 | 81.28 | 84.97 | 1.0M |
| 2024-03-11 | 82.74 | 83.44 | 78.85 | 81.30 | 1.2M |
| 2024-03-08 | 87.93 | 90.80 | 82.30 | 83.86 | 1.4M |
| 2024-03-07 | 89.90 | 91.49 | 87.92 | 88.42 | 0.8M |
| 2024-03-06 | 90.38 | 91.45 | 87.01 | 89.20 | 0.9M |
| 2024-03-05 | 90.40 | 90.89 | 87.29 | 89.10 | 1.1M |
| 2024-03-04 | 93.10 | 96.00 | 91.51 | 91.64 | 1.3M |
| 2024-03-01 | 90.46 | 93.92 | 90.00 | 91.70 | 1.6M |
| 2024-02-29 | 92.04 | 92.29 | 89.55 | 89.71 | 1.2M |
| 2024-02-28 | 88.75 | 92.79 | 88.42 | 90.26 | 1.3M |
| 2024-02-27 | 87.60 | 91.12 | 87.07 | 89.34 | 1.2M |
| 2024-02-26 | 83.04 | 87.47 | 82.50 | 86.17 | 1.1M |
| 2024-02-23 | 81.50 | 82.37 | 79.92 | 81.80 | 0.6M |
| 2024-02-22 | 78.88 | 83.05 | 78.58 | 80.80 | 1.3M |
| 2024-02-21 | 77.06 | 78.14 | 75.30 | 77.54 | 0.6M |
| 2024-02-20 | 78.92 | 79.79 | 75.23 | 77.79 | 1.0M |
| 2024-02-16 | 79.72 | 81.97 | 79.30 | 80.19 | 1.2M |
| 2024-02-15 | 79.04 | 81.44 | 77.70 | 80.64 | 1.3M |
| 2024-02-14 | 74.80 | 78.83 | 73.59 | 78.13 | 1.1M |
| 2024-02-13 | 71.50 | 74.51 | 69.12 | 73.34 | 0.9M |
| 2024-02-12 | 73.48 | 75.40 | 72.23 | 74.16 | 0.6M |
| 2024-02-09 | 72.01 | 73.96 | 71.11 | 73.18 | 0.6M |
| 2024-02-08 | 69.00 | 72.32 | 69.00 | 71.59 | 0.9M |
| 2024-02-07 | 68.74 | 69.45 | 68.05 | 68.59 | 0.6M |
| 2024-02-06 | 69.71 | 70.87 | 67.77 | 67.90 | 1.0M |
| 2024-02-05 | 69.87 | 70.23 | 67.77 | 69.91 | 0.7M |
| 2024-02-02 | 70.80 | 72.29 | 69.32 | 70.54 | 1.0M |
| 2024-02-01 | 70.00 | 71.50 | 68.00 | 71.26 | 1.5M |
| 2024-01-31 | 60.20 | 69.18 | 60.00 | 69.09 | 2.7M |
| 2024-01-30 | 65.82 | 67.28 | 65.25 | 66.78 | 1.0M |
| 2024-01-29 | 62.87 | 66.25 | 62.72 | 66.01 | 0.8M |
| 2024-01-26 | 65.00 | 65.29 | 62.60 | 62.83 | 0.7M |
| 2024-01-25 | 65.93 | 67.00 | 63.06 | 65.11 | 1.1M |
| 2024-01-24 | 69.14 | 69.20 | 64.11 | 64.46 | 1.2M |
| 2024-01-23 | 68.60 | 69.90 | 66.59 | 68.00 | 1.1M |
| 2024-01-22 | 67.00 | 68.22 | 66.63 | 68.11 | 0.7M |
| 2024-01-19 | 66.51 | 66.82 | 64.33 | 66.35 | 1.0M |
| 2024-01-18 | 64.50 | 66.07 | 63.75 | 66.01 | 0.7M |
| 2024-01-17 | 63.75 | 64.24 | 63.54 | 63.97 | 0.8M |
| 2024-01-16 | 63.77 | 64.89 | 63.40 | 64.74 | 0.6M |
| 2024-01-12 | 63.74 | 64.37 | 62.06 | 64.22 | 0.7M |
| 2024-01-11 | 61.80 | 63.14 | 61.03 | 62.97 | 1.2M |
| 2024-01-10 | 60.88 | 61.92 | 60.35 | 61.69 | 0.7M |
| 2024-01-09 | 59.78 | 61.26 | 58.78 | 60.80 | 0.6M |
| 2024-01-08 | 59.51 | 60.88 | 58.82 | 60.54 | 0.7M |
| 2024-01-05 | 57.78 | 59.80 | 57.78 | 59.14 | 0.5M |
| 2024-01-04 | 57.94 | 59.28 | 57.20 | 58.28 | 0.5M |
| 2024-01-03 | 60.25 | 60.25 | 57.60 | 57.97 | 0.6M |
| 2024-01-02 | 59.77 | 61.05 | 59.27 | 60.14 | 0.8M |