267.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 284.31 | 285.71 | 282.25 | 285.44 | 0.3M |
| 2024-12-30 | 282.32 | 283.62 | 278.74 | 282.80 | 0.2M |
| 2024-12-27 | 285.90 | 288.55 | 283.43 | 284.43 | 0.3M |
| 2024-12-26 | 286.18 | 289.20 | 285.72 | 287.71 | 0.2M |
| 2024-12-24 | 284.60 | 286.81 | 282.27 | 286.79 | 0.1M |
| 2024-12-23 | 282.31 | 284.94 | 281.10 | 284.33 | 0.4M |
| 2024-12-20 | 280.42 | 287.25 | 280.31 | 283.76 | 1.4M |
| 2024-12-19 | 283.62 | 287.00 | 278.14 | 279.01 | 0.4M |
| 2024-12-18 | 293.75 | 297.96 | 283.70 | 283.99 | 0.4M |
| 2024-12-17 | 295.00 | 297.37 | 292.71 | 294.10 | 0.5M |
| 2024-12-16 | 300.02 | 303.52 | 298.73 | 299.05 | 0.3M |
| 2024-12-13 | 301.41 | 303.25 | 298.55 | 299.79 | 0.2M |
| 2024-12-12 | 298.23 | 306.33 | 296.65 | 302.30 | 0.2M |
| 2024-12-11 | 300.13 | 302.00 | 296.82 | 298.04 | 0.3M |
| 2024-12-10 | 301.75 | 301.76 | 295.90 | 297.63 | 0.4M |
| 2024-12-09 | 299.83 | 301.53 | 296.83 | 301.00 | 0.4M |
| 2024-12-06 | 301.65 | 301.66 | 298.46 | 300.10 | 0.3M |
| 2024-12-05 | 298.96 | 302.31 | 298.89 | 299.67 | 0.3M |
| 2024-12-04 | 301.87 | 301.87 | 299.33 | 301.39 | 0.3M |
| 2024-12-03 | 305.50 | 305.50 | 300.96 | 301.00 | 0.3M |
| 2024-12-02 | 308.50 | 308.50 | 302.93 | 304.09 | 0.3M |
| 2024-11-29 | 313.31 | 313.70 | 309.66 | 310.46 | 0.2M |
| 2024-11-27 | 312.00 | 314.65 | 311.52 | 312.84 | 0.2M |
| 2024-11-26 | 310.00 | 311.25 | 308.24 | 309.75 | 0.3M |
| 2024-11-25 | 306.87 | 311.74 | 305.38 | 309.60 | 0.4M |
| 2024-11-22 | 304.63 | 309.14 | 304.63 | 305.53 | 0.2M |
| 2024-11-21 | 300.62 | 306.16 | 299.91 | 304.34 | 0.2M |
| 2024-11-20 | 299.96 | 300.97 | 297.57 | 300.59 | 0.2M |
| 2024-11-19 | 301.81 | 302.73 | 298.66 | 301.78 | 0.3M |
| 2024-11-18 | 300.63 | 303.32 | 300.13 | 302.54 | 0.3M |
| 2024-11-15 | 302.67 | 303.59 | 299.67 | 301.76 | 0.3M |
| 2024-11-14 | 305.72 | 306.89 | 302.46 | 302.74 | 0.3M |
| 2024-11-13 | 303.63 | 308.37 | 303.13 | 307.28 | 0.3M |
| 2024-11-12 | 304.05 | 305.55 | 300.73 | 300.81 | 0.3M |
| 2024-11-11 | 304.71 | 308.14 | 303.80 | 304.14 | 0.2M |
| 2024-11-08 | 298.32 | 305.99 | 298.05 | 304.66 | 0.4M |
| 2024-11-07 | 293.76 | 297.58 | 292.41 | 296.54 | 0.3M |
| 2024-11-06 | 294.23 | 299.48 | 290.56 | 293.76 | 0.8M |
| 2024-11-05 | 279.08 | 291.01 | 276.22 | 291.00 | 0.4M |
| 2024-11-04 | 275.71 | 280.71 | 275.60 | 280.61 | 0.4M |
| 2024-11-01 | 283.23 | 284.61 | 276.46 | 276.97 | 0.5M |
| 2024-10-31 | 291.07 | 291.42 | 283.71 | 283.86 | 0.6M |
| 2024-10-30 | 298.00 | 298.70 | 292.00 | 294.02 | 0.5M |
| 2024-10-29 | 299.76 | 299.93 | 295.99 | 298.43 | 0.3M |
| 2024-10-28 | 298.18 | 300.43 | 296.46 | 299.67 | 0.3M |
| 2024-10-25 | 303.49 | 303.49 | 295.21 | 295.65 | 0.2M |
| 2024-10-24 | 301.44 | 302.27 | 299.31 | 301.76 | 0.3M |
| 2024-10-23 | 294.39 | 301.89 | 294.39 | 299.96 | 0.3M |
| 2024-10-22 | 290.91 | 294.88 | 290.91 | 293.40 | 0.2M |
| 2024-10-21 | 293.42 | 295.12 | 288.94 | 291.37 | 0.3M |
| 2024-10-18 | 295.70 | 297.69 | 294.60 | 296.50 | 0.2M |
| 2024-10-17 | 297.10 | 298.74 | 293.15 | 294.25 | 0.3M |
| 2024-10-16 | 292.86 | 297.82 | 292.86 | 297.48 | 0.2M |
| 2024-10-15 | 292.93 | 297.10 | 291.96 | 292.62 | 0.5M |
| 2024-10-14 | 287.88 | 292.00 | 286.27 | 291.35 | 0.2M |
| 2024-10-11 | 287.76 | 288.11 | 284.86 | 288.08 | 0.3M |
| 2024-10-10 | 286.69 | 289.45 | 283.72 | 285.31 | 0.2M |
| 2024-10-09 | 288.81 | 289.50 | 284.90 | 288.19 | 0.4M |
| 2024-10-08 | 290.00 | 290.00 | 285.65 | 288.48 | 0.5M |
| 2024-10-07 | 288.28 | 288.74 | 285.79 | 287.91 | 0.3M |
| 2024-10-04 | 288.90 | 291.24 | 286.28 | 289.88 | 0.3M |
| 2024-10-03 | 293.32 | 293.32 | 288.25 | 289.73 | 0.3M |
| 2024-10-02 | 290.14 | 293.39 | 289.18 | 293.04 | 0.3M |
| 2024-10-01 | 296.79 | 296.79 | 290.33 | 292.71 | 0.5M |
| 2024-09-30 | 290.10 | 296.06 | 290.10 | 295.42 | 0.6M |
| 2024-09-27 | 296.86 | 296.86 | 292.99 | 294.60 | 0.4M |
| 2024-09-26 | 297.58 | 298.32 | 292.76 | 294.17 | 0.5M |
| 2024-09-25 | 301.80 | 303.28 | 296.75 | 297.50 | 0.6M |
| 2024-09-24 | 302.00 | 305.45 | 300.02 | 300.23 | 0.8M |
| 2024-09-23 | 308.21 | 312.39 | 306.98 | 309.65 | 0.6M |
| 2024-09-20 | 312.51 | 312.97 | 305.76 | 306.21 | 1.3M |
| 2024-09-19 | 314.06 | 316.31 | 309.32 | 312.42 | 0.4M |
| 2024-09-18 | 313.11 | 316.79 | 311.32 | 312.24 | 0.2M |
| 2024-09-17 | 314.45 | 317.73 | 311.35 | 312.14 | 0.3M |
| 2024-09-16 | 314.79 | 316.12 | 311.51 | 315.15 | 0.4M |
| 2024-09-13 | 311.80 | 314.31 | 309.41 | 314.05 | 0.4M |
| 2024-09-12 | 309.10 | 310.25 | 305.31 | 310.22 | 0.2M |
| 2024-09-11 | 305.32 | 308.26 | 303.17 | 308.26 | 0.3M |
| 2024-09-10 | 301.55 | 308.60 | 300.27 | 308.27 | 0.3M |
| 2024-09-09 | 298.98 | 301.58 | 297.13 | 300.05 | 0.6M |
| 2024-09-06 | 301.12 | 301.12 | 294.80 | 298.21 | 0.5M |
| 2024-09-05 | 304.04 | 306.89 | 299.98 | 302.01 | 0.3M |
| 2024-09-04 | 302.95 | 307.75 | 300.23 | 301.63 | 0.4M |
| 2024-09-03 | 300.65 | 304.00 | 299.29 | 302.69 | 0.3M |
| 2024-08-30 | 298.66 | 302.05 | 297.42 | 301.79 | 0.4M |
| 2024-08-29 | 295.63 | 299.71 | 294.53 | 298.05 | 0.3M |
| 2024-08-28 | 297.00 | 297.71 | 294.14 | 296.09 | 0.3M |
| 2024-08-27 | 292.65 | 295.67 | 292.00 | 295.54 | 0.3M |
| 2024-08-26 | 298.19 | 298.19 | 292.89 | 294.62 | 0.2M |
| 2024-08-23 | 291.58 | 296.28 | 289.07 | 296.09 | 0.3M |
| 2024-08-22 | 290.00 | 290.64 | 287.37 | 290.34 | 0.3M |
| 2024-08-21 | 287.14 | 289.78 | 286.19 | 289.21 | 0.2M |
| 2024-08-20 | 285.42 | 288.02 | 285.17 | 287.14 | 0.3M |
| 2024-08-19 | 284.36 | 287.29 | 283.71 | 285.41 | 0.2M |
| 2024-08-16 | 285.91 | 286.02 | 281.26 | 284.01 | 0.4M |
| 2024-08-15 | 285.89 | 286.90 | 283.98 | 285.00 | 0.3M |
| 2024-08-14 | 284.58 | 288.51 | 282.74 | 286.16 | 0.2M |
| 2024-08-13 | 284.10 | 285.76 | 282.60 | 284.46 | 0.2M |
| 2024-08-12 | 281.04 | 282.43 | 279.22 | 281.59 | 0.3M |
| 2024-08-09 | 279.82 | 283.26 | 277.71 | 282.64 | 0.3M |
| 2024-08-08 | 278.58 | 280.91 | 276.32 | 279.29 | 0.2M |
| 2024-08-07 | 280.05 | 284.01 | 277.03 | 277.43 | 0.4M |
| 2024-08-06 | 272.00 | 283.34 | 272.00 | 280.39 | 0.6M |
| 2024-08-05 | 280.02 | 281.98 | 272.59 | 272.62 | 0.5M |
| 2024-08-02 | 285.68 | 288.90 | 278.82 | 281.66 | 0.6M |
| 2024-08-01 | 280.30 | 285.83 | 278.01 | 285.69 | 0.8M |
| 2024-07-31 | 277.76 | 288.42 | 273.10 | 278.36 | 1.4M |
| 2024-07-30 | 287.11 | 287.56 | 279.97 | 280.80 | 0.6M |
| 2024-07-29 | 286.92 | 286.92 | 282.16 | 286.00 | 0.5M |
| 2024-07-26 | 284.43 | 287.50 | 282.78 | 286.74 | 0.2M |
| 2024-07-25 | 286.30 | 289.26 | 278.77 | 282.72 | 0.3M |
| 2024-07-24 | 291.22 | 292.37 | 285.39 | 285.96 | 0.2M |
| 2024-07-23 | 290.17 | 292.03 | 289.32 | 291.06 | 0.3M |
| 2024-07-22 | 284.79 | 290.68 | 284.48 | 290.13 | 0.5M |
| 2024-07-19 | 285.64 | 286.59 | 281.79 | 284.79 | 0.3M |
| 2024-07-18 | 283.19 | 289.08 | 281.97 | 284.14 | 0.2M |
| 2024-07-17 | 280.00 | 284.94 | 278.67 | 283.98 | 0.3M |
| 2024-07-16 | 277.48 | 279.38 | 276.15 | 278.75 | 0.4M |
| 2024-07-15 | 274.81 | 279.51 | 273.25 | 276.09 | 0.4M |
| 2024-07-12 | 279.41 | 279.41 | 273.99 | 274.33 | 0.4M |
| 2024-07-11 | 280.51 | 282.82 | 277.26 | 278.41 | 0.3M |
| 2024-07-10 | 277.60 | 277.75 | 273.55 | 276.38 | 0.2M |
| 2024-07-09 | 272.90 | 276.99 | 271.51 | 275.97 | 0.3M |
| 2024-07-08 | 272.70 | 273.85 | 270.70 | 273.10 | 0.3M |
| 2024-07-05 | 270.08 | 272.64 | 268.41 | 272.24 | 0.3M |
| 2024-07-03 | 272.61 | 273.93 | 269.48 | 269.60 | 0.2M |
| 2024-07-02 | 273.99 | 274.96 | 271.94 | 272.99 | 0.2M |
| 2024-07-01 | 270.23 | 273.42 | 269.12 | 272.82 | 0.4M |
| 2024-06-28 | 273.31 | 274.63 | 269.39 | 272.20 | 0.6M |
| 2024-06-27 | 273.37 | 274.62 | 270.63 | 273.38 | 0.4M |
| 2024-06-26 | 272.71 | 276.28 | 272.13 | 273.23 | 0.3M |
| 2024-06-25 | 277.73 | 278.49 | 274.47 | 275.62 | 0.2M |
| 2024-06-24 | 278.85 | 282.45 | 278.06 | 279.19 | 0.4M |
| 2024-06-21 | 281.56 | 281.56 | 276.69 | 278.22 | 0.9M |
| 2024-06-20 | 282.60 | 283.55 | 277.60 | 280.08 | 0.4M |
| 2024-06-18 | 283.07 | 284.77 | 280.53 | 284.59 | 0.3M |
| 2024-06-17 | 275.85 | 282.29 | 275.82 | 281.29 | 0.5M |
| 2024-06-14 | 274.85 | 279.09 | 272.50 | 278.50 | 0.4M |
| 2024-06-13 | 272.20 | 275.35 | 270.94 | 275.20 | 0.4M |
| 2024-06-12 | 271.75 | 273.66 | 270.14 | 271.44 | 0.3M |
| 2024-06-11 | 267.36 | 269.25 | 265.53 | 265.64 | 0.3M |
| 2024-06-10 | 267.44 | 272.48 | 267.44 | 269.37 | 0.3M |
| 2024-06-07 | 265.35 | 268.93 | 265.35 | 268.07 | 0.3M |
| 2024-06-06 | 267.12 | 269.36 | 265.82 | 268.32 | 0.2M |
| 2024-06-05 | 263.06 | 268.42 | 260.87 | 268.08 | 0.2M |
| 2024-06-04 | 260.70 | 265.00 | 260.70 | 263.81 | 0.3M |
| 2024-06-03 | 261.60 | 262.98 | 258.43 | 260.63 | 0.3M |
| 2024-05-31 | 257.45 | 260.28 | 256.22 | 259.79 | 0.5M |
| 2024-05-30 | 255.04 | 255.85 | 254.08 | 255.60 | 0.2M |
| 2024-05-29 | 251.79 | 253.37 | 249.46 | 252.91 | 0.4M |
| 2024-05-28 | 261.18 | 261.57 | 254.90 | 255.33 | 0.3M |
| 2024-05-24 | 259.38 | 259.92 | 258.16 | 259.40 | 0.2M |
| 2024-05-23 | 262.54 | 263.36 | 257.88 | 257.97 | 0.2M |
| 2024-05-22 | 263.72 | 266.53 | 261.52 | 262.94 | 0.3M |
| 2024-05-21 | 262.90 | 265.13 | 262.67 | 264.16 | 0.2M |
| 2024-05-20 | 265.85 | 265.85 | 262.16 | 263.41 | 0.4M |
| 2024-05-17 | 265.95 | 266.53 | 263.61 | 266.29 | 0.4M |
| 2024-05-16 | 267.70 | 269.00 | 264.67 | 264.71 | 0.2M |
| 2024-05-15 | 269.23 | 269.23 | 265.22 | 267.84 | 0.4M |
| 2024-05-14 | 263.47 | 265.18 | 260.87 | 264.97 | 0.4M |
| 2024-05-13 | 260.01 | 261.71 | 258.79 | 260.56 | 0.3M |
| 2024-05-10 | 260.52 | 260.52 | 257.16 | 258.95 | 0.2M |
| 2024-05-09 | 255.61 | 259.78 | 254.88 | 259.58 | 0.2M |
| 2024-05-08 | 256.44 | 257.33 | 253.74 | 254.50 | 0.2M |
| 2024-05-07 | 257.93 | 258.06 | 255.88 | 257.67 | 0.3M |
| 2024-05-06 | 252.95 | 255.66 | 250.51 | 255.49 | 0.3M |
| 2024-05-03 | 252.96 | 253.53 | 249.37 | 250.31 | 0.4M |
| 2024-05-02 | 247.00 | 251.72 | 245.34 | 249.80 | 0.6M |
| 2024-05-01 | 247.80 | 249.00 | 240.58 | 245.47 | 0.7M |
| 2024-04-30 | 245.71 | 248.53 | 245.71 | 246.25 | 0.6M |
| 2024-04-29 | 249.21 | 249.71 | 246.69 | 248.02 | 0.3M |
| 2024-04-26 | 248.88 | 252.69 | 246.91 | 246.92 | 0.4M |
| 2024-04-25 | 245.96 | 247.52 | 244.49 | 247.21 | 0.5M |
| 2024-04-24 | 239.37 | 248.95 | 239.37 | 247.74 | 0.4M |
| 2024-04-23 | 240.58 | 243.99 | 240.03 | 242.15 | 0.6M |
| 2024-04-22 | 236.10 | 240.80 | 235.40 | 239.89 | 0.4M |
| 2024-04-19 | 234.77 | 237.50 | 234.77 | 235.17 | 0.3M |
| 2024-04-18 | 233.54 | 234.51 | 230.90 | 233.97 | 0.3M |
| 2024-04-17 | 233.16 | 234.93 | 231.49 | 232.65 | 0.3M |
| 2024-04-16 | 234.26 | 234.38 | 231.89 | 232.70 | 0.3M |
| 2024-04-15 | 240.82 | 241.28 | 234.26 | 235.59 | 0.2M |
| 2024-04-12 | 243.23 | 243.99 | 237.93 | 239.29 | 0.4M |
| 2024-04-11 | 246.03 | 246.31 | 240.97 | 244.25 | 0.4M |
| 2024-04-10 | 243.18 | 244.88 | 242.29 | 244.01 | 0.4M |
| 2024-04-09 | 244.33 | 249.74 | 244.33 | 249.59 | 0.3M |
| 2024-04-08 | 239.56 | 244.80 | 239.56 | 243.50 | 0.3M |
| 2024-04-05 | 234.45 | 238.77 | 234.45 | 237.68 | 0.2M |
| 2024-04-04 | 240.98 | 241.20 | 235.19 | 235.98 | 0.3M |
| 2024-04-03 | 234.64 | 238.06 | 233.08 | 237.50 | 0.2M |
| 2024-04-02 | 238.03 | 238.03 | 234.45 | 235.50 | 0.3M |
| 2024-04-01 | 246.48 | 246.48 | 239.39 | 239.67 | 0.3M |
| 2024-03-28 | 243.34 | 245.62 | 242.45 | 244.81 | 0.4M |
| 2024-03-27 | 237.50 | 241.52 | 237.50 | 241.41 | 0.3M |
| 2024-03-26 | 239.85 | 240.73 | 237.72 | 237.73 | 0.3M |
| 2024-03-25 | 241.28 | 243.30 | 238.33 | 239.53 | 0.3M |
| 2024-03-22 | 244.38 | 245.01 | 240.17 | 241.99 | 0.4M |
| 2024-03-21 | 241.50 | 244.80 | 240.16 | 244.01 | 0.3M |
| 2024-03-20 | 234.36 | 241.61 | 234.36 | 240.70 | 0.4M |
| 2024-03-19 | 237.95 | 238.95 | 235.42 | 236.13 | 0.2M |
| 2024-03-18 | 240.12 | 240.12 | 236.69 | 237.60 | 0.3M |
| 2024-03-15 | 235.03 | 239.84 | 235.03 | 239.07 | 0.6M |
| 2024-03-14 | 240.92 | 241.01 | 234.64 | 237.13 | 0.4M |
| 2024-03-13 | 240.08 | 243.10 | 240.08 | 242.34 | 0.3M |
| 2024-03-12 | 241.58 | 244.06 | 238.74 | 240.63 | 0.3M |
| 2024-03-11 | 245.44 | 247.61 | 242.74 | 242.97 | 0.3M |
| 2024-03-08 | 244.79 | 246.50 | 244.18 | 245.44 | 0.4M |
| 2024-03-07 | 244.79 | 244.79 | 241.22 | 242.50 | 0.5M |
| 2024-03-06 | 244.42 | 245.11 | 240.63 | 242.70 | 0.3M |
| 2024-03-05 | 241.83 | 245.54 | 241.41 | 242.80 | 0.6M |
| 2024-03-04 | 234.77 | 243.74 | 233.04 | 243.58 | 0.7M |
| 2024-03-01 | 229.68 | 234.47 | 226.84 | 234.37 | 0.5M |
| 2024-02-29 | 232.22 | 232.94 | 230.42 | 231.40 | 0.4M |
| 2024-02-28 | 226.36 | 232.76 | 226.19 | 229.63 | 0.4M |
| 2024-02-27 | 227.75 | 229.33 | 225.85 | 227.73 | 0.4M |
| 2024-02-26 | 229.27 | 230.38 | 225.40 | 225.79 | 0.4M |
| 2024-02-23 | 229.87 | 230.51 | 227.87 | 229.34 | 0.9M |
| 2024-02-22 | 234.38 | 235.15 | 229.94 | 229.95 | 0.5M |
| 2024-02-21 | 234.00 | 236.01 | 232.81 | 235.23 | 0.3M |
| 2024-02-20 | 234.55 | 236.16 | 232.76 | 232.95 | 0.6M |
| 2024-02-16 | 231.90 | 236.23 | 231.90 | 235.37 | 0.4M |
| 2024-02-15 | 229.71 | 234.70 | 229.52 | 234.62 | 0.4M |
| 2024-02-14 | 225.99 | 229.09 | 225.09 | 227.26 | 0.5M |
| 2024-02-13 | 225.12 | 225.91 | 223.06 | 225.59 | 0.4M |
| 2024-02-12 | 230.89 | 231.27 | 228.26 | 230.78 | 0.3M |
| 2024-02-09 | 228.69 | 230.36 | 228.46 | 229.80 | 0.3M |
| 2024-02-08 | 228.66 | 229.53 | 225.81 | 229.34 | 0.4M |
| 2024-02-07 | 232.54 | 232.54 | 225.80 | 229.02 | 0.7M |
| 2024-02-06 | 229.48 | 233.29 | 229.48 | 232.97 | 0.4M |
| 2024-02-05 | 233.15 | 233.15 | 229.90 | 230.34 | 0.4M |
| 2024-02-02 | 234.78 | 236.62 | 232.16 | 236.02 | 0.5M |
| 2024-02-01 | 232.50 | 237.67 | 230.37 | 237.60 | 0.6M |
| 2024-01-31 | 236.54 | 238.88 | 232.83 | 233.27 | 0.8M |
| 2024-01-30 | 234.74 | 236.46 | 233.37 | 234.47 | 0.3M |
| 2024-01-29 | 236.35 | 238.25 | 235.48 | 236.90 | 0.3M |
| 2024-01-26 | 234.60 | 236.56 | 232.46 | 236.41 | 0.3M |
| 2024-01-25 | 236.89 | 237.87 | 233.14 | 233.92 | 0.5M |
| 2024-01-24 | 239.97 | 240.77 | 234.51 | 234.66 | 0.4M |
| 2024-01-23 | 242.84 | 242.84 | 236.91 | 238.76 | 0.4M |
| 2024-01-22 | 242.06 | 243.07 | 240.50 | 242.22 | 0.4M |
| 2024-01-19 | 239.38 | 242.14 | 237.80 | 240.85 | 0.7M |
| 2024-01-18 | 241.33 | 241.99 | 238.46 | 238.85 | 0.4M |
| 2024-01-17 | 245.82 | 248.54 | 239.64 | 241.69 | 0.5M |
| 2024-01-16 | 248.27 | 249.14 | 246.50 | 248.77 | 0.4M |
| 2024-01-12 | 250.67 | 251.77 | 248.21 | 249.08 | 0.4M |
| 2024-01-11 | 245.98 | 248.27 | 245.74 | 248.08 | 0.3M |
| 2024-01-10 | 248.18 | 249.47 | 246.73 | 247.88 | 0.3M |
| 2024-01-09 | 245.45 | 249.16 | 242.92 | 247.88 | 0.3M |
| 2024-01-08 | 243.67 | 248.36 | 241.98 | 248.33 | 0.4M |
| 2024-01-05 | 241.66 | 245.57 | 240.98 | 243.58 | 0.5M |
| 2024-01-04 | 241.67 | 245.64 | 241.67 | 243.80 | 0.4M |
| 2024-01-03 | 247.74 | 247.82 | 241.81 | 242.74 | 0.4M |
| 2024-01-02 | 247.01 | 251.12 | 247.01 | 249.87 | 0.3M |