18.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.14 | 7.03 | 7.14 | 308.8K |
| 09:31 | 7.15 | 7.15 | 7.10 | 7.10 | 111.0K |
| 09:32 | 7.12 | 7.14 | 7.10 | 7.14 | 168.6K |
| 09:33 | 7.14 | 7.15 | 7.14 | 7.15 | 29.0K |
| 09:34 | 7.16 | 7.20 | 7.16 | 7.19 | 58.6K |
| 09:35 | 7.19 | 7.19 | 7.16 | 7.17 | 68.6K |
| 09:36 | 7.17 | 7.19 | 7.14 | 7.15 | 93.5K |
| 09:37 | 7.14 | 7.17 | 7.12 | 7.17 | 51.9K |
| 09:38 | 7.17 | 7.19 | 7.16 | 7.18 | 32.2K |
| 09:39 | 7.19 | 7.19 | 7.16 | 7.16 | 50.5K |
| 09:40 | 7.16 | 7.16 | 7.15 | 7.16 | 23.2K |
| 09:41 | 7.15 | 7.19 | 7.15 | 7.19 | 8.2K |
| 09:42 | 7.19 | 7.20 | 7.17 | 7.18 | 30.3K |
| 09:43 | 7.18 | 7.18 | 7.16 | 7.17 | 41.1K |
| 09:44 | 7.17 | 7.18 | 7.16 | 7.17 | 24.8K |
| 09:45 | 7.16 | 7.18 | 7.16 | 7.18 | 42.4K |
| 09:46 | 7.18 | 7.20 | 7.18 | 7.20 | 24.8K |
| 09:47 | 7.20 | 7.21 | 7.20 | 7.21 | 38.6K |
| 09:48 | 7.20 | 7.23 | 7.20 | 7.22 | 45.1K |
| 09:49 | 7.22 | 7.23 | 7.22 | 7.23 | 29.6K |
| 09:50 | 7.23 | 7.23 | 7.22 | 7.22 | 8.4K |
| 09:51 | 7.23 | 7.25 | 7.22 | 7.25 | 75.3K |
| 09:52 | 7.24 | 7.25 | 7.23 | 7.23 | 82.8K |
| 09:53 | 7.24 | 7.25 | 7.23 | 7.24 | 64.5K |
| 09:54 | 7.23 | 7.24 | 7.22 | 7.23 | 46.7K |
| 09:55 | 7.23 | 7.24 | 7.21 | 7.21 | 104.9K |
| 09:56 | 7.21 | 7.22 | 7.21 | 7.22 | 44.4K |
| 09:57 | 7.22 | 7.22 | 7.21 | 7.21 | 40.0K |
| 09:58 | 7.22 | 7.22 | 7.21 | 7.21 | 30.2K |
| 09:59 | 7.22 | 7.22 | 7.20 | 7.21 | 18.8K |
| 10:00 | 7.23 | 7.27 | 7.23 | 7.26 | 170.0K |
| 10:01 | 7.25 | 7.27 | 7.25 | 7.27 | 47.7K |
| 10:02 | 7.27 | 7.29 | 7.27 | 7.29 | 74.9K |
| 10:03 | 7.28 | 7.28 | 7.26 | 7.26 | 33.7K |
| 10:04 | 7.26 | 7.27 | 7.25 | 7.25 | 64.7K |
| 10:05 | 7.25 | 7.27 | 7.25 | 7.26 | 44.5K |
| 10:06 | 7.27 | 7.27 | 7.26 | 7.26 | 19.7K |
| 10:07 | 7.26 | 7.27 | 7.24 | 7.26 | 94.1K |
| 10:08 | 7.26 | 7.27 | 7.26 | 7.26 | 29.9K |
| 10:09 | 7.26 | 7.28 | 7.26 | 7.27 | 68.9K |
| 10:10 | 7.27 | 7.28 | 7.26 | 7.27 | 53.8K |
| 10:11 | 7.27 | 7.27 | 7.26 | 7.26 | 36.7K |
| 10:12 | 7.27 | 7.28 | 7.27 | 7.28 | 34.0K |
| 10:13 | 7.28 | 7.29 | 7.28 | 7.29 | 48.2K |
| 10:14 | 7.28 | 7.30 | 7.28 | 7.30 | 50.6K |
| 10:15 | 7.30 | 7.31 | 7.30 | 7.31 | 57.6K |
| 10:16 | 7.31 | 7.31 | 7.29 | 7.30 | 68.1K |
| 10:17 | 7.32 | 7.34 | 7.32 | 7.34 | 116.3K |
| 10:18 | 7.33 | 7.35 | 7.33 | 7.33 | 93.9K |
| 10:19 | 7.34 | 7.34 | 7.33 | 7.33 | 49.6K |
| 10:20 | 7.33 | 7.34 | 7.31 | 7.31 | 74.4K |
| 10:21 | 7.31 | 7.32 | 7.29 | 7.32 | 76.8K |
| 10:22 | 7.32 | 7.32 | 7.28 | 7.28 | 144.5K |
| 10:23 | 7.30 | 7.30 | 7.27 | 7.27 | 106.5K |
| 10:24 | 7.28 | 7.28 | 7.28 | 7.28 | 1.1K |
| 10:25 | 7.28 | 7.30 | 7.27 | 7.30 | 77.5K |
| 10:26 | 7.30 | 7.30 | 7.29 | 7.29 | 52.4K |
| 10:27 | 7.29 | 7.29 | 7.26 | 7.28 | 80.6K |
| 10:28 | 7.27 | 7.29 | 7.27 | 7.29 | 123.2K |
| 10:29 | 7.29 | 7.30 | 7.29 | 7.29 | 49.8K |
| 10:30 | 7.29 | 7.29 | 7.29 | 7.29 | 44.6K |
| 10:31 | 7.29 | 7.29 | 7.24 | 7.24 | 148.1K |
| 10:32 | 7.25 | 7.28 | 7.25 | 7.28 | 69.7K |
| 10:33 | 7.28 | 7.28 | 7.26 | 7.26 | 75.8K |
| 10:34 | 7.26 | 7.26 | 7.25 | 7.26 | 108.1K |
| 10:35 | 7.27 | 7.29 | 7.27 | 7.29 | 40.4K |
| 10:36 | 7.29 | 7.29 | 7.28 | 7.29 | 48.3K |
| 10:37 | 7.29 | 7.29 | 7.26 | 7.27 | 104.5K |
| 10:38 | 7.26 | 7.27 | 7.26 | 7.26 | 55.4K |
| 10:39 | 7.26 | 7.27 | 7.25 | 7.26 | 91.3K |
| 10:40 | 7.26 | 7.27 | 7.26 | 7.27 | 69.0K |
| 10:41 | 7.27 | 7.27 | 7.25 | 7.26 | 73.9K |
| 10:42 | 7.27 | 7.28 | 7.26 | 7.26 | 76.9K |
| 10:43 | 7.26 | 7.26 | 7.24 | 7.25 | 88.5K |
| 10:44 | 7.25 | 7.27 | 7.25 | 7.27 | 69.0K |
| 10:45 | 7.26 | 7.28 | 7.26 | 7.28 | 150.9K |
| 10:46 | 7.28 | 7.29 | 7.28 | 7.29 | 34.1K |
| 10:47 | 7.29 | 7.29 | 7.28 | 7.29 | 41.9K |
| 10:48 | 7.29 | 7.29 | 7.27 | 7.27 | 96.3K |
| 10:49 | 7.28 | 7.30 | 7.28 | 7.29 | 149.5K |
| 10:50 | 7.29 | 7.31 | 7.28 | 7.31 | 239.4K |
| 10:51 | 7.31 | 7.31 | 7.30 | 7.31 | 31.3K |
| 10:52 | 7.31 | 7.32 | 7.30 | 7.31 | 108.2K |
| 10:53 | 7.31 | 7.31 | 7.29 | 7.30 | 28.5K |
| 10:54 | 7.30 | 7.30 | 7.29 | 7.29 | 76.0K |
| 10:55 | 7.29 | 7.29 | 7.28 | 7.28 | 169.4K |
| 10:56 | 7.28 | 7.29 | 7.28 | 7.29 | 58.1K |
| 10:57 | 7.29 | 7.30 | 7.29 | 7.30 | 65.3K |
| 10:58 | 7.30 | 7.31 | 7.30 | 7.30 | 80.1K |
| 10:59 | 7.31 | 7.31 | 7.29 | 7.29 | 76.7K |
| 11:00 | 7.28 | 7.29 | 7.27 | 7.27 | 227.3K |
| 11:01 | 7.27 | 7.27 | 7.26 | 7.27 | 62.0K |
| 11:02 | 7.27 | 7.27 | 7.26 | 7.27 | 41.3K |
| 11:03 | 7.27 | 7.27 | 7.25 | 7.25 | 61.5K |
| 11:04 | 7.25 | 7.25 | 7.21 | 7.21 | 84.2K |
| 11:05 | 7.21 | 7.22 | 7.19 | 7.19 | 84.2K |
| 11:06 | 7.20 | 7.20 | 7.17 | 7.19 | 150.3K |
| 11:07 | 7.18 | 7.18 | 7.16 | 7.16 | 110.2K |
| 11:08 | 7.17 | 7.19 | 7.17 | 7.19 | 70.5K |
| 11:09 | 7.17 | 7.18 | 7.15 | 7.16 | 41.5K |
| 11:10 | 7.16 | 7.17 | 7.16 | 7.16 | 46.4K |
| 11:11 | 7.16 | 7.18 | 7.16 | 7.18 | 53.1K |
| 11:12 | 7.18 | 7.20 | 7.18 | 7.20 | 92.6K |
| 11:13 | 7.19 | 7.20 | 7.19 | 7.20 | 28.0K |
| 11:14 | 7.20 | 7.20 | 7.18 | 7.19 | 64.0K |
| 11:15 | 7.17 | 7.18 | 7.16 | 7.16 | 97.2K |
| 11:16 | 7.17 | 7.17 | 7.15 | 7.16 | 161.4K |
| 11:17 | 7.14 | 7.15 | 7.13 | 7.13 | 74.1K |
| 11:18 | 7.13 | 7.14 | 7.11 | 7.11 | 150.9K |
| 11:19 | 7.12 | 7.13 | 7.11 | 7.13 | 106.3K |
| 11:20 | 7.13 | 7.15 | 7.12 | 7.15 | 108.0K |
| 11:21 | 7.15 | 7.16 | 7.15 | 7.15 | 111.6K |
| 11:22 | 7.15 | 7.15 | 7.14 | 7.14 | 35.0K |
| 11:23 | 7.14 | 7.14 | 7.12 | 7.13 | 20.4K |
| 11:24 | 7.13 | 7.13 | 7.12 | 7.13 | 60.0K |
| 11:25 | 7.12 | 7.14 | 7.12 | 7.14 | 40.8K |
| 11:26 | 7.14 | 7.14 | 7.13 | 7.13 | 40.3K |
| 11:27 | 7.13 | 7.13 | 7.12 | 7.13 | 35.6K |
| 11:28 | 7.13 | 7.13 | 7.12 | 7.12 | 85.9K |
| 11:29 | 7.13 | 7.14 | 7.13 | 7.14 | 28.3K |
| 11:30 | 7.13 | 7.13 | 7.12 | 7.12 | 70.9K |
| 11:31 | 7.13 | 7.13 | 7.13 | 7.13 | 32.7K |
| 11:32 | 7.13 | 7.13 | 7.12 | 7.13 | 65.0K |
| 11:33 | 7.13 | 7.13 | 7.13 | 7.13 | 16.7K |
| 11:34 | 7.14 | 7.15 | 7.14 | 7.15 | 44.8K |
| 11:35 | 7.15 | 7.16 | 7.15 | 7.16 | 10.2K |
| 11:36 | 7.16 | 7.17 | 7.16 | 7.17 | 40.5K |
| 11:37 | 7.17 | 7.17 | 7.15 | 7.15 | 91.3K |
| 11:38 | 7.16 | 7.17 | 7.16 | 7.16 | 46.7K |
| 11:39 | 7.17 | 7.17 | 7.16 | 7.17 | 16.8K |
| 11:40 | 7.17 | 7.17 | 7.16 | 7.17 | 13.2K |
| 11:41 | 7.17 | 7.17 | 7.14 | 7.16 | 27.7K |
| 11:42 | 7.16 | 7.16 | 7.15 | 7.16 | 15.8K |
| 11:43 | 7.15 | 7.17 | 7.15 | 7.17 | 25.8K |
| 11:44 | 7.17 | 7.17 | 7.16 | 7.16 | 13.1K |
| 11:45 | 7.17 | 7.17 | 7.15 | 7.15 | 36.7K |
| 11:46 | 7.15 | 7.16 | 7.15 | 7.16 | 12.1K |
| 11:47 | 7.16 | 7.16 | 7.15 | 7.15 | 11.5K |
| 11:48 | 7.15 | 7.15 | 7.14 | 7.15 | 23.3K |
| 11:49 | 7.15 | 7.15 | 7.15 | 7.15 | 2.3K |
| 11:50 | 7.15 | 7.16 | 7.15 | 7.15 | 32.0K |
| 11:51 | 7.15 | 7.16 | 7.15 | 7.16 | 12.2K |
| 11:52 | 7.15 | 7.16 | 7.15 | 7.15 | 31.6K |
| 11:53 | 7.15 | 7.15 | 7.15 | 7.15 | 26.1K |
| 11:54 | 7.16 | 7.16 | 7.15 | 7.16 | 10.0K |
| 11:55 | 7.16 | 7.18 | 7.16 | 7.18 | 33.0K |
| 11:56 | 7.17 | 7.18 | 7.17 | 7.18 | 2.9K |
| 11:57 | 7.18 | 7.18 | 7.18 | 7.18 | 4.5K |
| 11:58 | 7.18 | 7.18 | 7.17 | 7.18 | 21.7K |
| 11:59 | 7.18 | 7.18 | 7.18 | 7.18 | 5.7K |
| 12:00 | 7.18 | 7.18 | 7.17 | 7.18 | 24.8K |
| 12:01 | 7.18 | 7.18 | 7.17 | 7.18 | 24.0K |
| 12:02 | 7.17 | 7.18 | 7.17 | 7.18 | 5.3K |
| 12:03 | 7.18 | 7.19 | 7.18 | 7.18 | 58.9K |
| 12:04 | 7.18 | 7.19 | 7.17 | 7.19 | 51.4K |
| 12:05 | 7.19 | 7.20 | 7.18 | 7.18 | 52.9K |
| 12:06 | 7.19 | 7.19 | 7.18 | 7.18 | 23.1K |
| 12:07 | 7.19 | 7.19 | 7.18 | 7.19 | 61.5K |
| 12:08 | 7.19 | 7.19 | 7.18 | 7.19 | 1.7K |
| 12:09 | 7.19 | 7.19 | 7.19 | 7.19 | 7.3K |
| 12:10 | 7.19 | 7.19 | 7.17 | 7.18 | 13.3K |
| 12:11 | 7.17 | 7.19 | 7.17 | 7.19 | 38.9K |
| 12:12 | 7.19 | 7.19 | 7.17 | 7.18 | 30.2K |
| 12:13 | 7.18 | 7.19 | 7.18 | 7.19 | 13.8K |
| 12:14 | 7.18 | 7.19 | 7.18 | 7.19 | 8.6K |
| 12:15 | 7.19 | 7.19 | 7.18 | 7.18 | 14.5K |
| 12:16 | 7.18 | 7.18 | 7.17 | 7.18 | 10.6K |
| 12:17 | 7.18 | 7.18 | 7.18 | 7.18 | 16.4K |
| 12:18 | 7.18 | 7.18 | 7.17 | 7.18 | 21.6K |
| 12:19 | 7.18 | 7.18 | 7.17 | 7.18 | 4.4K |
| 12:20 | 7.17 | 7.18 | 7.15 | 7.15 | 20.1K |
| 12:21 | 7.15 | 7.15 | 7.15 | 7.15 | 25.3K |
| 12:22 | 7.15 | 7.17 | 7.15 | 7.16 | 47.5K |
| 12:23 | 7.17 | 7.17 | 7.16 | 7.17 | 6.1K |
| 12:24 | 7.17 | 7.17 | 7.17 | 7.17 | 2.0K |
| 12:25 | 7.17 | 7.18 | 7.17 | 7.18 | 37.7K |
| 12:26 | 7.18 | 7.18 | 7.17 | 7.18 | 14.9K |
| 12:27 | 7.18 | 7.18 | 7.17 | 7.18 | 16.7K |
| 12:28 | 7.18 | 7.18 | 7.17 | 7.17 | 2.6K |
| 12:29 | 7.18 | 7.18 | 7.17 | 7.18 | 4.9K |
| 12:30 | 7.18 | 7.18 | 7.18 | 7.18 | 2.9K |
| 12:31 | 7.18 | 7.18 | 7.17 | 7.17 | 3.3K |
| 12:32 | 7.18 | 7.19 | 7.18 | 7.19 | 31.6K |
| 12:33 | 7.19 | 7.19 | 7.19 | 7.19 | 21.4K |
| 12:34 | 7.19 | 7.19 | 7.17 | 7.17 | 45.9K |
| 12:35 | 7.18 | 7.18 | 7.17 | 7.18 | 5.9K |
| 12:36 | 7.18 | 7.19 | 7.18 | 7.19 | 18.7K |
| 12:37 | 7.19 | 7.19 | 7.19 | 7.19 | 7.9K |
| 12:38 | 7.19 | 7.20 | 7.19 | 7.20 | 16.8K |
| 12:39 | 7.20 | 7.20 | 7.19 | 7.20 | 1.7K |
| 12:40 | 7.20 | 7.20 | 7.19 | 7.20 | 14.9K |
| 12:41 | 7.19 | 7.19 | 7.18 | 7.19 | 29.3K |
| 12:42 | 7.18 | 7.19 | 7.18 | 7.19 | 6.7K |
| 12:43 | 7.19 | 7.19 | 7.19 | 7.19 | 3.1K |
| 12:44 | 7.19 | 7.19 | 7.19 | 7.19 | 2.3K |
| 12:45 | 7.19 | 7.19 | 7.18 | 7.19 | 4.1K |
| 12:46 | 7.19 | 7.19 | 7.19 | 7.19 | 7.4K |
| 12:47 | 7.19 | 7.19 | 7.18 | 7.19 | 4.0K |
| 12:48 | 7.19 | 7.19 | 7.17 | 7.17 | 20.0K |
| 12:49 | 7.18 | 7.18 | 7.17 | 7.18 | 3.4K |
| 12:50 | 7.18 | 7.18 | 7.18 | 7.18 | 9.5K |
| 12:51 | 7.18 | 7.18 | 7.17 | 7.18 | 12.1K |
| 12:52 | 7.18 | 7.18 | 7.17 | 7.18 | 6.8K |
| 12:53 | 7.18 | 7.18 | 7.17 | 7.18 | 5.0K |
| 12:54 | 7.18 | 7.18 | 7.17 | 7.17 | 4.9K |
| 12:55 | 7.18 | 7.18 | 7.16 | 7.17 | 28.6K |
| 12:56 | 7.17 | 7.17 | 7.17 | 7.17 | 2.5K |
| 12:57 | 7.16 | 7.17 | 7.16 | 7.17 | 36.4K |
| 12:58 | 7.16 | 7.16 | 7.15 | 7.16 | 17.6K |
| 12:59 | 7.16 | 7.16 | 7.15 | 7.16 | 9.7K |
| 13:00 | 7.16 | 7.16 | 7.16 | 7.16 | 3.0K |
| 13:01 | 7.16 | 7.16 | 7.16 | 7.16 | 8.9K |
| 13:02 | 7.17 | 7.17 | 7.15 | 7.15 | 33.9K |
| 13:03 | 7.15 | 7.16 | 7.14 | 7.16 | 12.9K |
| 13:04 | 7.15 | 7.16 | 7.15 | 7.15 | 11.0K |
| 13:05 | 7.15 | 7.16 | 7.15 | 7.16 | 7.8K |
| 13:06 | 7.16 | 7.16 | 7.16 | 7.16 | 1.1K |
| 13:07 | 7.16 | 7.16 | 7.15 | 7.16 | 18.3K |
| 13:08 | 7.16 | 7.16 | 7.16 | 7.16 | 8.1K |
| 13:09 | 7.16 | 7.16 | 7.16 | 7.16 | 2.6K |
| 13:10 | 7.16 | 7.16 | 7.15 | 7.15 | 24.0K |
| 13:11 | 7.15 | 7.15 | 7.14 | 7.15 | 2.0K |
| 13:12 | 7.14 | 7.15 | 7.14 | 7.15 | 8.6K |
| 13:13 | 7.14 | 7.15 | 7.14 | 7.15 | 10.9K |
| 13:14 | 7.15 | 7.15 | 7.15 | 7.15 | 3.7K |
| 13:15 | 7.16 | 7.16 | 7.14 | 7.15 | 58.5K |
| 13:16 | 7.15 | 7.16 | 7.14 | 7.15 | 15.2K |
| 13:17 | 7.16 | 7.17 | 7.16 | 7.17 | 11.3K |
| 13:18 | 7.17 | 7.18 | 7.17 | 7.18 | 10.8K |
| 13:19 | 7.19 | 7.19 | 7.19 | 7.19 | 6.5K |
| 13:20 | 7.19 | 7.19 | 7.18 | 7.19 | 6.4K |
| 13:21 | 7.19 | 7.19 | 7.18 | 7.18 | 19.5K |
| 13:22 | 7.18 | 7.18 | 7.17 | 7.17 | 13.0K |
| 13:23 | 7.17 | 7.17 | 7.17 | 7.17 | 13.6K |
| 13:24 | 7.17 | 7.18 | 7.17 | 7.17 | 13.8K |
| 13:25 | 7.17 | 7.17 | 7.16 | 7.17 | 10.2K |
| 13:26 | 7.17 | 7.17 | 7.16 | 7.17 | 4.3K |
| 13:27 | 7.17 | 7.17 | 7.16 | 7.17 | 7.2K |
| 13:28 | 7.17 | 7.17 | 7.15 | 7.15 | 40.7K |
| 13:29 | 7.15 | 7.15 | 7.15 | 7.15 | 1.2K |
| 13:30 | 7.15 | 7.15 | 7.14 | 7.14 | 16.1K |
| 13:31 | 7.15 | 7.15 | 7.15 | 7.15 | 7.2K |
| 13:32 | 7.15 | 7.15 | 7.14 | 7.15 | 16.0K |
| 13:33 | 7.15 | 7.15 | 7.14 | 7.15 | 6.4K |
| 13:34 | 7.15 | 7.15 | 7.14 | 7.15 | 2.2K |
| 13:35 | 7.15 | 7.15 | 7.15 | 7.15 | 3.6K |
| 13:36 | 7.15 | 7.15 | 7.15 | 7.15 | 1.8K |
| 13:37 | 7.15 | 7.15 | 7.14 | 7.14 | 47.3K |
| 13:38 | 7.14 | 7.15 | 7.14 | 7.14 | 18.7K |
| 13:39 | 7.15 | 7.15 | 7.15 | 7.15 | 4.3K |
| 13:40 | 7.15 | 7.15 | 7.13 | 7.13 | 18.6K |
| 13:41 | 7.13 | 7.13 | 7.12 | 7.12 | 35.8K |
| 13:42 | 7.13 | 7.13 | 7.13 | 7.13 | 24.8K |
| 13:43 | 7.13 | 7.13 | 7.13 | 7.13 | 1.8K |
| 13:44 | 7.13 | 7.13 | 7.12 | 7.12 | 32.5K |
| 13:45 | 7.12 | 7.12 | 7.11 | 7.11 | 74.3K |
| 13:46 | 7.10 | 7.11 | 7.10 | 7.11 | 7.2K |
| 13:47 | 7.11 | 7.13 | 7.11 | 7.13 | 51.3K |
| 13:48 | 7.13 | 7.13 | 7.11 | 7.11 | 27.8K |
| 13:49 | 7.11 | 7.11 | 7.09 | 7.09 | 60.9K |
| 13:50 | 7.09 | 7.10 | 7.09 | 7.10 | 27.4K |
| 13:51 | 7.09 | 7.10 | 7.09 | 7.10 | 11.3K |
| 13:52 | 7.09 | 7.10 | 7.09 | 7.10 | 8.8K |
| 13:53 | 7.10 | 7.10 | 7.09 | 7.10 | 2.0K |
| 13:54 | 7.10 | 7.10 | 7.08 | 7.08 | 55.7K |
| 13:55 | 7.08 | 7.08 | 7.07 | 7.08 | 9.1K |
| 13:56 | 7.09 | 7.09 | 7.09 | 7.09 | 11.7K |
| 13:57 | 7.09 | 7.10 | 7.09 | 7.10 | 51.2K |
| 13:58 | 7.10 | 7.10 | 7.09 | 7.10 | 7.1K |
| 13:59 | 7.10 | 7.10 | 7.09 | 7.10 | 7.0K |
| 14:00 | 7.10 | 7.10 | 7.09 | 7.10 | 12.0K |
| 14:01 | 7.09 | 7.09 | 7.08 | 7.09 | 28.3K |
| 14:02 | 7.09 | 7.09 | 7.08 | 7.08 | 2.7K |
| 14:03 | 7.08 | 7.09 | 7.08 | 7.09 | 4.7K |
| 14:04 | 7.08 | 7.09 | 7.08 | 7.09 | 16.7K |
| 14:05 | 7.09 | 7.09 | 7.08 | 7.09 | 5.3K |
| 14:06 | 7.08 | 7.09 | 7.07 | 7.07 | 29.1K |
| 14:07 | 7.08 | 7.08 | 7.06 | 7.06 | 56.9K |
| 14:08 | 7.06 | 7.07 | 7.06 | 7.07 | 16.6K |
| 14:09 | 7.07 | 7.07 | 7.06 | 7.06 | 5.9K |
| 14:10 | 7.06 | 7.07 | 7.05 | 7.07 | 84.4K |
| 14:11 | 7.07 | 7.07 | 7.06 | 7.06 | 19.0K |
| 14:12 | 7.07 | 7.07 | 7.06 | 7.07 | 55.2K |
| 14:13 | 7.07 | 7.07 | 7.07 | 7.07 | 23.2K |
| 14:14 | 7.08 | 7.08 | 7.06 | 7.07 | 37.7K |
| 14:15 | 7.07 | 7.07 | 7.06 | 7.07 | 3.5K |
| 14:16 | 7.06 | 7.07 | 7.06 | 7.07 | 9.3K |
| 14:17 | 7.07 | 7.07 | 7.05 | 7.06 | 43.7K |
| 14:18 | 7.06 | 7.06 | 7.05 | 7.06 | 24.0K |
| 14:19 | 7.05 | 7.06 | 7.05 | 7.06 | 8.0K |
| 14:20 | 7.06 | 7.06 | 7.05 | 7.06 | 29.3K |
| 14:21 | 7.06 | 7.08 | 7.06 | 7.06 | 146.1K |
| 14:22 | 7.06 | 7.06 | 7.06 | 7.06 | 2.2K |
| 14:23 | 7.06 | 7.07 | 7.06 | 7.07 | 23.7K |
| 14:24 | 7.07 | 7.07 | 7.06 | 7.07 | 7.0K |
| 14:25 | 7.07 | 7.07 | 7.06 | 7.07 | 3.7K |
| 14:26 | 7.07 | 7.07 | 7.06 | 7.06 | 40.8K |
| 14:27 | 7.06 | 7.06 | 7.06 | 7.06 | 11.6K |
| 14:28 | 7.06 | 7.07 | 7.05 | 7.06 | 26.5K |
| 14:29 | 7.07 | 7.08 | 7.07 | 7.08 | 28.0K |
| 14:30 | 7.08 | 7.08 | 7.06 | 7.06 | 40.9K |
| 14:31 | 7.07 | 7.07 | 7.06 | 7.07 | 6.8K |
| 14:32 | 7.07 | 7.07 | 7.07 | 7.07 | 6.2K |
| 14:33 | 7.07 | 7.07 | 7.06 | 7.07 | 9.5K |
| 14:34 | 7.07 | 7.07 | 7.07 | 7.07 | 3.7K |
| 14:35 | 7.07 | 7.08 | 7.07 | 7.08 | 9.5K |
| 14:36 | 7.08 | 7.08 | 7.07 | 7.07 | 60.1K |
| 14:37 | 7.08 | 7.09 | 7.08 | 7.09 | 11.4K |
| 14:38 | 7.09 | 7.09 | 7.08 | 7.08 | 17.7K |
| 14:39 | 7.09 | 7.09 | 7.09 | 7.09 | 25.4K |
| 14:40 | 7.09 | 7.09 | 7.09 | 7.09 | 4.9K |
| 14:41 | 7.09 | 7.09 | 7.08 | 7.09 | 26.9K |
| 14:42 | 7.09 | 7.09 | 7.08 | 7.09 | 7.9K |
| 14:43 | 7.09 | 7.09 | 7.07 | 7.07 | 89.4K |
| 14:44 | 7.07 | 7.07 | 7.06 | 7.07 | 24.6K |
| 14:45 | 7.07 | 7.07 | 7.05 | 7.05 | 51.5K |
| 14:46 | 7.05 | 7.06 | 7.05 | 7.06 | 3.4K |
| 14:47 | 7.06 | 7.06 | 7.06 | 7.06 | 4.5K |
| 14:48 | 7.06 | 7.06 | 7.06 | 7.06 | 7.0K |
| 14:49 | 7.06 | 7.06 | 7.06 | 7.06 | 8.0K |
| 14:50 | 7.06 | 7.06 | 7.06 | 7.06 | 4.5K |
| 14:51 | 7.06 | 7.06 | 7.06 | 7.06 | 6.2K |
| 14:52 | 7.06 | 7.06 | 7.05 | 7.05 | 5.0K |
| 14:53 | 7.05 | 7.06 | 7.05 | 7.05 | 35.3K |
| 14:54 | 7.06 | 7.06 | 7.03 | 7.04 | 58.3K |
| 14:55 | 7.04 | 7.04 | 7.03 | 7.03 | 14.9K |
| 14:56 | 7.04 | 7.04 | 7.03 | 7.03 | 5.7K |
| 14:57 | 7.04 | 7.04 | 7.02 | 7.03 | 30.5K |
| 14:58 | 7.03 | 7.04 | 7.03 | 7.03 | 98.6K |
| 14:59 | 7.04 | 7.04 | 7.03 | 7.04 | 8.9K |
| 15:00 | 7.04 | 7.04 | 7.03 | 7.04 | 18.6K |
| 15:01 | 7.03 | 7.04 | 7.03 | 7.04 | 6.4K |
| 15:02 | 7.04 | 7.04 | 7.03 | 7.04 | 7.4K |
| 15:03 | 7.04 | 7.04 | 7.03 | 7.04 | 48.4K |
| 15:04 | 7.04 | 7.05 | 7.04 | 7.04 | 53.7K |
| 15:05 | 7.05 | 7.05 | 7.05 | 7.05 | 5.0K |
| 15:06 | 7.05 | 7.06 | 7.05 | 7.06 | 25.4K |
| 15:07 | 7.06 | 7.06 | 7.05 | 7.06 | 16.5K |
| 15:08 | 7.06 | 7.06 | 7.05 | 7.05 | 32.4K |
| 15:09 | 7.05 | 7.05 | 7.05 | 7.05 | 1.8K |
| 15:10 | 7.05 | 7.05 | 7.05 | 7.05 | 4.7K |
| 15:11 | 7.05 | 7.05 | 7.05 | 7.05 | 4.5K |
| 15:12 | 7.05 | 7.05 | 7.05 | 7.05 | 4.2K |
| 15:13 | 7.05 | 7.05 | 7.05 | 7.05 | 10.2K |
| 15:14 | 7.05 | 7.05 | 7.04 | 7.05 | 9.4K |
| 15:15 | 7.05 | 7.05 | 7.04 | 7.05 | 6.3K |
| 15:16 | 7.05 | 7.05 | 7.04 | 7.05 | 21.2K |
| 15:17 | 7.05 | 7.05 | 7.03 | 7.04 | 41.3K |
| 15:18 | 7.04 | 7.04 | 7.03 | 7.04 | 18.6K |
| 15:19 | 7.04 | 7.04 | 7.03 | 7.04 | 7.6K |
| 15:20 | 7.04 | 7.04 | 7.03 | 7.04 | 12.4K |
| 15:21 | 7.05 | 7.05 | 7.05 | 7.05 | 33.8K |
| 15:22 | 7.05 | 7.05 | 7.05 | 7.05 | 3.2K |
| 15:23 | 7.05 | 7.05 | 7.04 | 7.05 | 3.7K |
| 15:24 | 7.04 | 7.05 | 7.04 | 7.05 | 31.5K |
| 15:25 | 7.05 | 7.05 | 7.05 | 7.05 | 4.3K |
| 15:26 | 7.05 | 7.05 | 7.05 | 7.05 | 8.7K |
| 15:27 | 7.05 | 7.05 | 7.05 | 7.05 | 7.4K |
| 15:28 | 7.05 | 7.05 | 7.04 | 7.05 | 5.3K |
| 15:29 | 7.05 | 7.05 | 7.04 | 7.05 | 30.8K |
| 15:30 | 7.05 | 7.05 | 7.03 | 7.03 | 48.6K |
| 15:31 | 7.03 | 7.04 | 7.03 | 7.04 | 16.7K |
| 15:32 | 7.06 | 7.06 | 7.05 | 7.06 | 25.6K |
| 15:33 | 7.06 | 7.06 | 7.05 | 7.06 | 11.1K |
| 15:34 | 7.06 | 7.06 | 7.06 | 7.06 | 12.2K |
| 15:35 | 7.06 | 7.06 | 7.05 | 7.06 | 16.3K |
| 15:36 | 7.06 | 7.06 | 7.05 | 7.06 | 8.8K |
| 15:37 | 7.06 | 7.06 | 7.06 | 7.06 | 13.4K |
| 15:38 | 7.06 | 7.06 | 7.04 | 7.05 | 45.2K |
| 15:39 | 7.05 | 7.05 | 7.04 | 7.04 | 23.4K |
| 15:40 | 7.04 | 7.05 | 7.03 | 7.04 | 41.2K |
| 15:41 | 7.05 | 7.05 | 7.03 | 7.04 | 35.8K |
| 15:42 | 7.04 | 7.04 | 7.03 | 7.04 | 23.6K |
| 15:43 | 7.04 | 7.04 | 7.03 | 7.04 | 18.8K |
| 15:44 | 7.04 | 7.04 | 7.03 | 7.04 | 10.4K |
| 15:45 | 7.04 | 7.04 | 7.04 | 7.04 | 12.9K |
| 15:46 | 7.04 | 7.05 | 7.04 | 7.05 | 56.5K |
| 15:47 | 7.05 | 7.05 | 7.05 | 7.05 | 10.7K |
| 15:48 | 7.05 | 7.05 | 7.05 | 7.05 | 15.3K |
| 15:49 | 7.05 | 7.05 | 7.05 | 7.05 | 39.3K |
| 15:50 | 7.05 | 7.07 | 7.05 | 7.07 | 77.6K |
| 15:51 | 7.06 | 7.06 | 7.05 | 7.06 | 83.0K |
| 15:52 | 7.06 | 7.07 | 7.06 | 7.07 | 50.5K |
| 15:53 | 7.07 | 7.07 | 7.06 | 7.07 | 15.1K |
| 15:54 | 7.07 | 7.07 | 7.06 | 7.07 | 81.0K |
| 15:55 | 7.07 | 7.09 | 7.07 | 7.09 | 130.6K |
| 15:56 | 7.09 | 7.09 | 7.09 | 7.09 | 44.5K |
| 15:57 | 7.09 | 7.09 | 7.08 | 7.09 | 102.4K |
| 15:58 | 7.09 | 7.09 | 7.09 | 7.09 | 109.5K |
| 15:59 | 7.10 | 7.10 | 7.09 | 7.09 | 275.9K |
| 16:00 | 7.09 | 7.09 | 7.09 | 7.09 | 828.7K |