Ondas

ONDS
🏛️ usa →
7.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.70 7.84 7.68 7.81 1,571.3K
09:31 7.83 7.83 7.73 7.78 95.2K
09:32 7.82 7.88 7.82 7.88 216.9K
09:33 7.87 7.87 7.76 7.81 252.9K
09:34 7.81 7.84 7.79 7.81 132.2K
09:35 7.80 7.80 7.71 7.73 248.7K
09:36 7.72 7.72 7.66 7.70 155.2K
09:37 7.72 7.75 7.71 7.74 109.6K
09:38 7.73 7.74 7.65 7.67 314.1K
09:39 7.68 7.74 7.68 7.71 68.6K
09:40 7.71 7.78 7.71 7.75 142.4K
09:41 7.75 7.75 7.68 7.69 108.3K
09:42 7.67 7.69 7.66 7.69 127.5K
09:43 7.70 7.70 7.66 7.67 126.8K
09:44 7.68 7.70 7.66 7.67 148.5K
09:45 7.67 7.70 7.63 7.70 169.5K
09:46 7.70 7.70 7.65 7.70 148.4K
09:47 7.71 7.75 7.71 7.73 128.7K
09:48 7.74 7.78 7.73 7.74 189.2K
09:49 7.75 7.76 7.72 7.73 164.7K
09:50 7.73 7.75 7.72 7.72 122.7K
09:51 7.73 7.74 7.69 7.74 130.4K
09:52 7.74 7.76 7.72 7.72 122.0K
09:53 7.73 7.76 7.73 7.75 107.0K
09:54 7.75 7.77 7.75 7.76 69.1K
09:55 7.76 7.80 7.76 7.77 67.0K
09:56 7.76 7.77 7.71 7.71 85.0K
09:57 7.71 7.73 7.71 7.72 60.6K
09:58 7.72 7.72 7.70 7.71 64.0K
09:59 7.72 7.73 7.72 7.73 38.3K
10:00 7.73 7.80 7.73 7.79 126.2K
10:01 7.78 7.79 7.75 7.76 70.4K
10:02 7.75 7.76 7.72 7.73 189.3K
10:03 7.73 7.74 7.65 7.65 163.7K
10:04 7.66 7.66 7.62 7.64 310.5K
10:05 7.64 7.64 7.61 7.63 123.2K
10:06 7.63 7.63 7.58 7.58 241.1K
10:07 7.59 7.62 7.58 7.61 110.4K
10:08 7.61 7.64 7.59 7.62 72.3K
10:09 7.63 7.64 7.62 7.62 69.6K
10:10 7.61 7.66 7.61 7.65 211.0K
10:11 7.65 7.68 7.65 7.68 122.2K
10:12 7.68 7.68 7.65 7.66 66.1K
10:13 7.65 7.67 7.62 7.62 216.6K
10:14 7.64 7.65 7.62 7.64 48.7K
10:15 7.64 7.64 7.58 7.58 98.4K
10:16 7.60 7.62 7.58 7.58 78.0K
10:17 7.59 7.60 7.58 7.59 62.2K
10:18 7.59 7.59 7.57 7.59 99.1K
10:19 7.59 7.61 7.59 7.60 107.1K
10:20 7.60 7.60 7.57 7.59 201.0K
10:21 7.58 7.58 7.55 7.56 132.2K
10:22 7.58 7.58 7.54 7.55 105.9K
10:23 7.54 7.54 7.52 7.53 117.4K
10:24 7.54 7.54 7.51 7.53 125.4K
10:25 7.53 7.53 7.48 7.48 221.1K
10:26 7.49 7.49 7.45 7.45 129.6K
10:27 7.48 7.48 7.43 7.43 234.9K
10:28 7.43 7.47 7.43 7.47 102.2K
10:29 7.47 7.49 7.45 7.49 85.2K
10:30 7.48 7.50 7.47 7.49 146.9K
10:31 7.49 7.49 7.45 7.47 137.7K
10:32 7.47 7.50 7.47 7.50 125.6K
10:33 7.50 7.50 7.47 7.47 88.5K
10:34 7.46 7.46 7.44 7.44 106.2K
10:35 7.44 7.47 7.43 7.45 91.7K
10:36 7.45 7.49 7.45 7.47 82.6K
10:37 7.47 7.52 7.45 7.52 168.5K
10:38 7.51 7.56 7.51 7.56 143.7K
10:39 7.56 7.58 7.56 7.58 151.5K
10:40 7.56 7.62 7.56 7.62 99.9K
10:41 7.62 7.62 7.60 7.62 119.1K
10:42 7.62 7.63 7.60 7.63 73.4K
10:43 7.63 7.63 7.59 7.61 56.3K
10:44 7.61 7.62 7.60 7.62 114.4K
10:45 7.61 7.63 7.57 7.58 129.7K
10:46 7.58 7.60 7.56 7.56 236.3K
10:47 7.56 7.56 7.53 7.54 83.4K
10:48 7.55 7.55 7.52 7.53 63.3K
10:49 7.53 7.53 7.48 7.48 120.2K
10:50 7.48 7.49 7.44 7.44 116.3K
10:51 7.45 7.48 7.45 7.47 93.4K
10:52 7.47 7.47 7.44 7.46 166.0K
10:53 7.47 7.48 7.45 7.46 45.9K
10:54 7.47 7.47 7.45 7.45 110.3K
10:55 7.44 7.48 7.44 7.48 46.4K
10:56 7.48 7.48 7.44 7.46 86.6K
10:57 7.46 7.47 7.45 7.45 23.0K
10:58 7.46 7.47 7.45 7.46 64.2K
10:59 7.46 7.46 7.41 7.42 124.5K
11:00 7.42 7.44 7.41 7.42 103.5K
11:01 7.41 7.42 7.40 7.40 162.3K
11:02 7.41 7.43 7.41 7.42 46.6K
11:03 7.41 7.45 7.41 7.45 77.8K
11:04 7.44 7.44 7.42 7.42 35.5K
11:05 7.42 7.43 7.42 7.43 42.7K
11:06 7.42 7.45 7.42 7.42 54.3K
11:07 7.42 7.42 7.39 7.39 64.9K
11:08 7.39 7.40 7.38 7.38 108.4K
11:09 7.38 7.39 7.38 7.39 90.3K
11:10 7.39 7.40 7.38 7.38 58.3K
11:11 7.38 7.39 7.37 7.38 26.5K
11:12 7.38 7.38 7.36 7.36 55.4K
11:13 7.37 7.38 7.36 7.38 63.9K
11:14 7.37 7.38 7.36 7.37 60.4K
11:15 7.37 7.37 7.36 7.37 96.9K
11:16 7.37 7.41 7.36 7.41 146.6K
11:17 7.41 7.42 7.38 7.39 110.8K
11:18 7.40 7.41 7.39 7.41 83.1K
11:19 7.41 7.43 7.40 7.43 75.8K
11:20 7.42 7.43 7.42 7.43 57.6K
11:21 7.42 7.42 7.40 7.41 122.1K
11:22 7.41 7.43 7.39 7.43 68.6K
11:23 7.43 7.44 7.42 7.44 64.1K
11:24 7.44 7.47 7.44 7.47 52.2K
11:25 7.47 7.49 7.46 7.49 62.3K
11:26 7.49 7.52 7.48 7.52 131.7K
11:27 7.52 7.53 7.52 7.53 84.3K
11:28 7.53 7.53 7.51 7.52 77.4K
11:29 7.52 7.54 7.51 7.54 71.5K
11:30 7.53 7.56 7.53 7.56 88.3K
11:31 7.56 7.56 7.53 7.54 39.7K
11:32 7.54 7.54 7.52 7.53 49.0K
11:33 7.52 7.53 7.49 7.50 96.2K
11:34 7.50 7.52 7.49 7.52 102.8K
11:35 7.51 7.52 7.50 7.51 71.1K
11:36 7.52 7.54 7.52 7.52 78.6K
11:37 7.53 7.53 7.50 7.50 64.4K
11:38 7.51 7.52 7.49 7.50 74.5K
11:39 7.50 7.51 7.49 7.50 92.5K
11:40 7.51 7.53 7.51 7.52 67.1K
11:41 7.52 7.53 7.51 7.53 104.1K
11:42 7.53 7.53 7.51 7.51 41.5K
11:43 7.51 7.52 7.51 7.52 67.5K
11:44 7.52 7.53 7.51 7.51 74.1K
11:45 7.51 7.51 7.47 7.47 179.9K
11:46 7.48 7.48 7.45 7.47 61.4K
11:47 7.47 7.48 7.46 7.46 87.7K
11:48 7.47 7.48 7.46 7.48 53.6K
11:49 7.48 7.50 7.47 7.50 39.0K
11:50 7.50 7.50 7.48 7.50 53.6K
11:51 7.51 7.53 7.51 7.51 70.6K
11:52 7.51 7.51 7.49 7.50 55.5K
11:53 7.50 7.50 7.47 7.49 105.5K
11:54 7.49 7.51 7.48 7.51 27.2K
11:55 7.50 7.50 7.47 7.49 117.7K
11:56 7.48 7.49 7.47 7.47 11.4K
11:57 7.48 7.48 7.46 7.47 22.4K
11:58 7.47 7.48 7.46 7.46 58.9K
11:59 7.46 7.47 7.44 7.47 114.3K
12:00 7.47 7.47 7.44 7.46 84.4K
12:01 7.46 7.48 7.46 7.48 30.5K
12:02 7.48 7.49 7.47 7.48 48.8K
12:03 7.48 7.50 7.48 7.49 37.3K
12:04 7.49 7.49 7.48 7.49 34.6K
12:05 7.48 7.49 7.48 7.49 5.9K
12:06 7.49 7.50 7.49 7.50 50.7K
12:07 7.50 7.50 7.48 7.49 18.6K
12:08 7.49 7.49 7.47 7.48 18.5K
12:09 7.48 7.48 7.47 7.47 4.8K
12:10 7.47 7.49 7.47 7.49 67.4K
12:11 7.49 7.50 7.48 7.49 35.8K
12:12 7.50 7.51 7.49 7.51 39.0K
12:13 7.51 7.51 7.50 7.51 42.2K
12:14 7.51 7.52 7.51 7.52 90.2K
12:15 7.52 7.52 7.51 7.51 37.3K
12:16 7.51 7.52 7.50 7.52 86.6K
12:17 7.53 7.54 7.52 7.54 74.6K
12:18 7.54 7.55 7.54 7.55 53.0K
12:19 7.55 7.55 7.54 7.55 21.7K
12:20 7.55 7.56 7.55 7.56 74.4K
12:21 7.56 7.60 7.56 7.60 133.1K
12:22 7.60 7.60 7.59 7.60 145.4K
12:23 7.60 7.60 7.59 7.59 78.5K
12:24 7.60 7.60 7.59 7.59 126.6K
12:25 7.58 7.61 7.58 7.59 49.7K
12:26 7.58 7.59 7.57 7.59 33.8K
12:27 7.59 7.59 7.56 7.57 58.8K
12:28 7.57 7.60 7.57 7.58 40.5K
12:29 7.58 7.60 7.58 7.59 31.3K
12:30 7.58 7.58 7.57 7.58 25.3K
12:31 7.59 7.60 7.58 7.59 41.8K
12:32 7.60 7.60 7.57 7.58 52.0K
12:33 7.58 7.62 7.57 7.62 91.2K
12:34 7.62 7.65 7.61 7.64 106.9K
12:35 7.64 7.64 7.63 7.63 63.0K
12:36 7.63 7.63 7.61 7.62 47.0K
12:37 7.62 7.63 7.61 7.63 68.9K
12:38 7.63 7.63 7.62 7.63 37.0K
12:39 7.63 7.64 7.63 7.64 14.2K
12:40 7.63 7.64 7.62 7.63 29.5K
12:41 7.63 7.67 7.62 7.67 94.8K
12:42 7.66 7.68 7.66 7.68 93.6K
12:43 7.67 7.70 7.67 7.70 107.9K
12:44 7.70 7.71 7.69 7.71 63.0K
12:45 7.70 7.71 7.69 7.70 73.5K
12:46 7.71 7.71 7.70 7.70 38.4K
12:47 7.70 7.70 7.69 7.69 76.0K
12:48 7.69 7.70 7.67 7.70 50.7K
12:49 7.69 7.71 7.69 7.71 22.4K
12:50 7.71 7.71 7.69 7.70 55.7K
12:51 7.71 7.72 7.70 7.70 49.7K
12:52 7.72 7.73 7.69 7.69 62.9K
12:53 7.69 7.70 7.67 7.70 28.1K
12:54 7.70 7.73 7.70 7.73 88.5K
12:55 7.72 7.73 7.72 7.73 51.2K
12:56 7.73 7.73 7.71 7.71 143.8K
12:57 7.71 7.72 7.69 7.69 72.7K
12:58 7.70 7.71 7.69 7.70 40.9K
12:59 7.70 7.71 7.70 7.71 77.4K
13:00 7.70 7.71 7.69 7.69 37.1K
13:01 7.69 7.74 7.69 7.74 58.6K
13:02 7.74 7.75 7.73 7.74 43.0K
13:03 7.73 7.73 7.70 7.71 54.2K
13:04 7.73 7.75 7.72 7.75 33.3K
13:05 7.75 7.76 7.75 7.76 91.0K
13:06 7.76 7.76 7.74 7.76 68.9K
13:07 7.76 7.76 7.74 7.74 47.7K
13:08 7.75 7.76 7.75 7.75 53.6K
13:09 7.76 7.76 7.75 7.76 61.1K
13:10 7.76 7.78 7.75 7.77 74.9K
13:11 7.77 7.78 7.77 7.77 60.0K
13:12 7.77 7.79 7.77 7.78 102.9K
13:13 7.79 7.79 7.78 7.78 82.1K
13:14 7.78 7.78 7.77 7.77 72.2K
13:15 7.77 7.78 7.75 7.77 33.7K
13:16 7.77 7.77 7.75 7.77 53.2K
13:17 7.76 7.77 7.75 7.76 62.5K
13:18 7.76 7.77 7.76 7.76 47.4K
13:19 7.76 7.78 7.76 7.77 53.9K
13:20 7.77 7.77 7.75 7.77 49.0K
13:21 7.76 7.77 7.76 7.77 83.7K
13:22 7.77 7.82 7.77 7.80 206.3K
13:23 7.81 7.82 7.80 7.80 118.8K
13:24 7.81 7.81 7.80 7.81 35.8K
13:25 7.81 7.82 7.81 7.81 62.2K
13:26 7.80 7.82 7.80 7.82 41.5K
13:27 7.82 7.82 7.81 7.81 58.9K
13:28 7.81 7.81 7.78 7.78 122.6K
13:29 7.79 7.80 7.78 7.80 33.3K
13:30 7.80 7.81 7.79 7.81 66.9K
13:31 7.81 7.82 7.81 7.81 50.2K
13:32 7.81 7.82 7.80 7.82 62.3K
13:33 7.82 7.83 7.81 7.82 72.9K
13:34 7.82 7.83 7.81 7.82 44.5K
13:35 7.82 7.83 7.82 7.82 64.8K
13:36 7.83 7.86 7.82 7.86 142.4K
13:37 7.85 7.87 7.85 7.86 74.8K
13:38 7.86 7.86 7.81 7.83 90.5K
13:39 7.84 7.85 7.84 7.85 24.2K
13:40 7.84 7.85 7.83 7.83 87.4K
13:41 7.83 7.83 7.78 7.78 83.8K
13:42 7.79 7.80 7.78 7.78 37.8K
13:43 7.79 7.80 7.78 7.80 100.5K
13:44 7.80 7.81 7.79 7.81 70.1K
13:45 7.80 7.81 7.79 7.81 54.0K
13:46 7.81 7.83 7.81 7.81 100.9K
13:47 7.81 7.83 7.81 7.82 50.0K
13:48 7.83 7.84 7.83 7.84 143.3K
13:49 7.84 7.89 7.84 7.88 224.7K
13:50 7.87 7.87 7.83 7.83 85.0K
13:51 7.84 7.87 7.83 7.86 29.8K
13:52 7.86 7.86 7.85 7.86 36.0K
13:53 7.85 7.85 7.83 7.84 52.7K
13:54 7.84 7.85 7.84 7.85 31.5K
13:55 7.84 7.85 7.84 7.84 45.4K
13:56 7.84 7.85 7.84 7.85 40.7K
13:57 7.84 7.86 7.84 7.85 96.5K
13:58 7.86 7.87 7.85 7.87 191.5K
13:59 7.86 7.86 7.84 7.85 65.0K
14:00 7.84 7.85 7.84 7.85 37.8K
14:01 7.85 7.85 7.84 7.84 81.0K
14:02 7.83 7.86 7.83 7.84 156.6K
14:03 7.85 7.85 7.81 7.81 89.4K
14:04 7.82 7.83 7.80 7.81 136.0K
14:05 7.80 7.81 7.78 7.78 101.5K
14:06 7.80 7.80 7.78 7.79 58.7K
14:07 7.78 7.80 7.77 7.77 199.5K
14:08 7.78 7.78 7.75 7.75 89.0K
14:09 7.76 7.77 7.73 7.74 142.1K
14:10 7.73 7.73 7.69 7.70 294.3K
14:11 7.69 7.70 7.69 7.70 38.1K
14:12 7.70 7.70 7.69 7.70 46.8K
14:13 7.70 7.70 7.68 7.68 173.8K
14:14 7.68 7.69 7.67 7.68 36.3K
14:15 7.69 7.71 7.69 7.69 100.4K
14:16 7.69 7.69 7.67 7.68 119.2K
14:17 7.68 7.68 7.66 7.66 98.0K
14:18 7.67 7.67 7.65 7.65 54.9K
14:19 7.65 7.66 7.65 7.66 106.7K
14:20 7.65 7.67 7.65 7.67 86.1K
14:21 7.67 7.69 7.67 7.68 99.1K
14:22 7.68 7.69 7.67 7.68 58.1K
14:23 7.67 7.68 7.66 7.67 65.6K
14:24 7.67 7.67 7.66 7.67 47.1K
14:25 7.67 7.69 7.66 7.68 60.2K
14:26 7.69 7.69 7.68 7.68 58.5K
14:27 7.68 7.68 7.64 7.64 107.8K
14:28 7.64 7.65 7.63 7.64 43.2K
14:29 7.65 7.65 7.63 7.65 26.5K
14:30 7.64 7.66 7.64 7.66 15.6K
14:31 7.65 7.66 7.65 7.66 14.8K
14:32 7.65 7.66 7.65 7.66 23.3K
14:33 7.66 7.67 7.66 7.67 50.0K
14:34 7.67 7.67 7.67 7.67 17.3K
14:35 7.67 7.69 7.67 7.69 38.6K
14:36 7.69 7.69 7.68 7.68 19.6K
14:37 7.68 7.68 7.66 7.66 43.8K
14:38 7.67 7.68 7.66 7.67 17.4K
14:39 7.68 7.69 7.68 7.68 25.6K
14:40 7.67 7.68 7.67 7.68 26.2K
14:41 7.68 7.69 7.68 7.69 52.0K
14:42 7.69 7.69 7.69 7.69 18.6K
14:43 7.69 7.70 7.69 7.70 11.7K
14:44 7.70 7.70 7.69 7.70 18.6K
14:45 7.70 7.72 7.68 7.71 57.8K
14:46 7.71 7.71 7.69 7.69 13.5K
14:47 7.69 7.71 7.69 7.71 30.6K
14:48 7.71 7.73 7.71 7.73 17.8K
14:49 7.72 7.73 7.72 7.73 20.5K
14:50 7.72 7.73 7.72 7.73 14.4K
14:51 7.73 7.74 7.73 7.74 18.9K
14:52 7.73 7.74 7.71 7.72 56.1K
14:53 7.72 7.72 7.70 7.70 41.8K
14:54 7.70 7.70 7.69 7.69 9.8K
14:55 7.68 7.70 7.68 7.69 25.3K
14:56 7.70 7.71 7.70 7.70 27.9K
14:57 7.71 7.71 7.70 7.71 33.2K
14:58 7.70 7.70 7.69 7.70 10.9K
14:59 7.69 7.71 7.69 7.71 28.2K
15:00 7.70 7.74 7.70 7.74 42.8K
15:01 7.74 7.74 7.72 7.73 27.4K
15:02 7.73 7.73 7.71 7.73 28.4K
15:03 7.73 7.73 7.72 7.72 26.6K
15:04 7.71 7.74 7.71 7.74 26.0K
15:05 7.74 7.74 7.72 7.72 20.8K
15:06 7.73 7.73 7.69 7.69 40.6K
15:07 7.69 7.69 7.66 7.66 22.1K
15:08 7.66 7.67 7.64 7.64 35.5K
15:09 7.65 7.66 7.64 7.65 50.5K
15:10 7.64 7.64 7.63 7.63 20.0K
15:11 7.64 7.64 7.63 7.63 28.6K
15:12 7.62 7.63 7.61 7.61 48.4K
15:13 7.61 7.61 7.59 7.60 72.4K
15:14 7.60 7.63 7.60 7.62 51.6K
15:15 7.62 7.62 7.61 7.61 26.7K
15:16 7.62 7.63 7.61 7.63 33.8K
15:17 7.63 7.65 7.62 7.64 153.6K
15:18 7.64 7.65 7.64 7.64 97.2K
15:19 7.65 7.66 7.65 7.65 30.7K
15:20 7.64 7.65 7.62 7.63 73.1K
15:21 7.62 7.63 7.62 7.62 25.1K
15:22 7.62 7.62 7.62 7.62 20.3K
15:23 7.63 7.64 7.62 7.64 49.6K
15:24 7.64 7.65 7.64 7.64 56.1K
15:25 7.64 7.66 7.63 7.65 147.4K
15:26 7.65 7.65 7.64 7.65 79.8K
15:27 7.65 7.65 7.63 7.64 80.7K
15:28 7.64 7.65 7.63 7.63 79.0K
15:29 7.63 7.63 7.61 7.61 67.7K
15:30 7.61 7.63 7.61 7.62 38.5K
15:31 7.62 7.62 7.62 7.62 28.3K
15:32 7.63 7.63 7.62 7.63 59.8K
15:33 7.63 7.63 7.62 7.62 38.1K
15:34 7.62 7.63 7.62 7.63 47.1K
15:35 7.62 7.62 7.61 7.61 132.3K
15:36 7.61 7.61 7.58 7.58 37.7K
15:37 7.58 7.58 7.57 7.58 108.1K
15:38 7.58 7.60 7.58 7.58 72.5K
15:39 7.59 7.59 7.57 7.58 38.2K
15:40 7.57 7.58 7.57 7.58 43.2K
15:41 7.58 7.58 7.54 7.55 92.3K
15:42 7.54 7.55 7.54 7.55 40.9K
15:43 7.56 7.56 7.55 7.55 90.8K
15:44 7.55 7.56 7.55 7.56 31.7K
15:45 7.56 7.59 7.56 7.59 122.2K
15:46 7.59 7.59 7.58 7.58 45.4K
15:47 7.58 7.61 7.58 7.61 93.6K
15:48 7.61 7.65 7.61 7.64 115.1K
15:49 7.64 7.68 7.63 7.68 124.7K
15:50 7.69 7.69 7.66 7.67 207.8K
15:51 7.67 7.68 7.66 7.67 49.5K
15:52 7.67 7.67 7.65 7.66 112.9K
15:53 7.65 7.67 7.65 7.67 154.9K
15:54 7.65 7.66 7.65 7.66 275.8K
15:55 7.67 7.67 7.63 7.63 224.5K
15:56 7.63 7.66 7.63 7.66 95.0K
15:57 7.66 7.67 7.66 7.67 58.1K
15:58 7.67 7.67 7.67 7.67 111.0K
15:59 7.66 7.66 7.64 7.65 1,985.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 7.93 8.17 7.57 7.71 37.1M
2025-09-29 7.98 8.71 7.80 7.88 67.9M
2025-09-26 7.70 7.89 7.36 7.66 36.5M
2025-09-25 7.01 7.84 6.79 7.75 61.7M
2025-09-24 7.99 8.07 7.25 7.34 45.1M
2025-09-23 7.52 8.12 7.23 7.88 59.1M
2025-09-22 6.82 7.36 6.58 7.26 47.7M
2025-09-19 6.55 6.84 6.42 6.72 45.0M
2025-09-18 6.55 6.64 6.01 6.60 36.8M
2025-09-17 6.06 6.25 5.75 6.10 42.2M
2025-09-16 6.32 6.35 5.92 6.09 36.5M
2025-09-15 6.71 6.86 6.25 6.38 37.2M
2025-09-12 6.45 6.72 6.20 6.56 47.2M
2025-09-11 5.68 6.44 5.41 6.42 62.3M
2025-09-10 5.61 6.00 5.39 5.56 55.2M
2025-09-09 5.31 5.59 5.21 5.45 91.8M
2025-09-08 5.63 6.50 5.60 6.06 54.5M
2025-09-05 5.45 5.68 5.03 5.63 34.7M
2025-09-04 5.04 5.39 4.90 5.33 33.0M
2025-09-03 5.62 5.68 5.01 5.03 32.3M
2025-09-02 5.48 5.95 5.33 5.46 38.1M
2025-08-29 6.00 6.19 5.54 5.86 55.7M
2025-08-28 5.25 6.01 5.20 5.70 60.7M
2025-08-27 5.02 5.51 5.01 5.07 47.8M
2025-08-26 4.72 5.27 4.71 4.97 45.9M
2025-08-25 4.68 4.98 4.53 4.85 46.9M
2025-08-22 3.80 4.51 3.80 4.49 65.7M
2025-08-21 3.64 3.89 3.51 3.80 29.9M
2025-08-20 3.60 3.66 3.20 3.61 43.9M
2025-08-19 4.14 4.33 3.56 3.59 49.2M
2025-08-18 3.92 4.09 3.73 4.01 33.3M
2025-08-15 3.83 4.23 3.75 3.86 49.0M
2025-08-14 3.50 3.93 3.43 3.93 53.1M
2025-08-13 3.48 3.79 3.44 3.52 94.9M
2025-08-12 3.94 4.39 3.86 4.29 73.0M
2025-08-11 3.61 3.76 3.31 3.43 26.4M
2025-08-08 3.41 3.95 3.40 3.55 41.4M
2025-08-07 3.40 3.50 3.09 3.25 34.9M
2025-08-06 2.98 3.37 2.92 3.33 36.7M
2025-08-05 2.75 3.09 2.66 3.07 56.3M
2025-08-04 2.28 2.67 2.25 2.67 41.4M
2025-08-01 2.05 2.27 2.01 2.20 23.4M
2025-07-31 2.17 2.22 2.03 2.12 22.8M
2025-07-30 1.87 2.14 1.85 2.07 27.1M
2025-07-29 2.01 2.01 1.78 1.82 19.0M
2025-07-28 2.15 2.20 1.98 2.00 11.4M
2025-07-25 2.12 2.14 2.06 2.13 8.3M
2025-07-24 2.19 2.33 2.13 2.14 11.6M
2025-07-23 2.14 2.20 2.05 2.18 10.6M
2025-07-22 2.26 2.27 2.02 2.10 20.2M
2025-07-21 2.30 2.70 2.24 2.25 40.6M
2025-07-18 2.43 2.48 2.19 2.23 20.7M
2025-07-17 2.48 2.64 2.28 2.40 26.6M
2025-07-16 2.23 2.44 2.19 2.40 21.3M
2025-07-15 2.33 2.35 2.20 2.29 14.7M
2025-07-14 2.17 2.45 2.12 2.31 35.8M
2025-07-11 2.12 2.24 2.05 2.12 30.8M
2025-07-10 1.85 2.05 1.80 2.01 23.5M
2025-07-09 1.88 1.93 1.80 1.84 18.7M
2025-07-08 1.78 1.83 1.71 1.79 10.5M
2025-07-07 1.84 1.97 1.72 1.75 12.5M
2025-07-03 1.92 2.02 1.82 1.85 11.6M
2025-07-02 1.92 1.95 1.80 1.88 12.1M
2025-07-01 1.89 1.96 1.80 1.96 15.2M
2025-06-30 2.02 2.29 1.91 1.92 46.2M
2025-06-27 1.76 1.91 1.69 1.83 24.2M
2025-06-26 1.62 1.79 1.53 1.75 31.5M
2025-06-25 1.74 1.85 1.55 1.60 39.2M
2025-06-24 1.54 1.60 1.47 1.59 14.7M
2025-06-23 1.58 1.58 1.36 1.43 21.3M
2025-06-20 1.63 1.67 1.52 1.58 14.4M
2025-06-18 1.57 1.61 1.46 1.55 10.9M
2025-06-17 1.69 1.70 1.52 1.56 13.7M
2025-06-16 1.85 1.90 1.67 1.69 19.0M
2025-06-13 1.74 1.87 1.66 1.82 29.5M
2025-06-12 1.53 1.75 1.51 1.71 20.8M
2025-06-11 1.60 1.60 1.40 1.48 12.2M
2025-06-10 1.48 1.70 1.45 1.52 32.8M
2025-06-09 1.94 2.05 1.67 1.68 43.2M
2025-06-06 1.66 1.87 1.58 1.70 23.8M
2025-06-05 1.89 1.89 1.50 1.58 31.0M
2025-06-04 1.50 1.79 1.46 1.75 24.4M
2025-06-03 1.59 1.66 1.40 1.42 31.3M
2025-06-02 1.35 1.52 1.26 1.47 35.2M
2025-05-30 1.08 1.23 1.07 1.22 17.6M
2025-05-29 1.10 1.10 1.00 1.07 7.8M
2025-05-28 0.95 1.15 0.93 1.07 13.1M
2025-05-27 0.92 0.95 0.89 0.94 5.2M
2025-05-23 0.86 0.96 0.86 0.93 5.1M
2025-05-22 0.85 0.92 0.84 0.91 4.2M
2025-05-21 0.95 1.00 0.83 0.87 8.8M
2025-05-20 1.01 1.05 0.93 0.94 10.2M
2025-05-19 0.89 1.00 0.86 0.98 12.9M
2025-05-16 0.86 0.94 0.84 0.93 9.4M
2025-05-15 0.85 0.87 0.76 0.86 12.7M
2025-05-14 0.92 0.92 0.84 0.88 8.0M
2025-05-13 0.81 0.89 0.81 0.86 7.1M
2025-05-12 0.77 0.84 0.76 0.83 6.7M
2025-05-09 0.79 0.80 0.76 0.77 3.2M
2025-05-08 0.75 0.80 0.73 0.79 4.7M
2025-05-07 0.75 0.76 0.73 0.75 2.3M
2025-05-06 0.78 0.78 0.74 0.76 3.1M
2025-05-05 0.79 0.80 0.76 0.76 3.7M
2025-05-02 0.81 0.85 0.79 0.82 5.6M
2025-05-01 0.78 0.83 0.77 0.79 4.5M
2025-04-30 0.76 0.79 0.74 0.78 3.4M
2025-04-29 0.76 0.83 0.73 0.81 5.7M
2025-04-28 0.75 0.78 0.73 0.75 5.4M
2025-04-25 0.79 0.82 0.69 0.72 10.8M
2025-04-24 0.86 0.88 0.78 0.80 6.5M
2025-04-23 0.87 0.90 0.83 0.84 4.6M
2025-04-22 0.82 0.83 0.77 0.82 5.1M
2025-04-21 0.85 0.87 0.77 0.80 4.4M
2025-04-17 0.88 0.92 0.85 0.89 4.5M
2025-04-16 0.84 0.88 0.82 0.86 4.4M
2025-04-15 0.93 0.94 0.85 0.87 7.5M
2025-04-14 0.92 0.97 0.86 0.91 13.3M
2025-04-11 0.79 0.83 0.75 0.81 4.3M
2025-04-10 0.81 0.82 0.71 0.78 4.7M
2025-04-09 0.73 0.84 0.66 0.83 13.3M
2025-04-08 0.88 0.90 0.72 0.75 7.6M
2025-04-07 0.86 0.99 0.82 0.86 5.5M
2025-04-04 0.88 0.97 0.83 0.92 8.0M
2025-04-03 1.02 1.07 0.86 0.90 12.4M
2025-04-02 1.04 1.13 0.99 1.11 7.9M
2025-04-01 1.15 1.15 1.01 1.10 14.8M
2025-03-31 1.05 1.25 0.89 1.07 28.2M
2025-03-28 1.00 1.14 0.89 1.12 16.9M
2025-03-27 0.84 1.01 0.83 1.00 10.6M
2025-03-26 0.90 0.97 0.81 0.85 7.8M
2025-03-25 0.85 0.90 0.80 0.89 8.5M
2025-03-24 0.71 0.82 0.69 0.81 10.0M
2025-03-21 0.68 0.72 0.68 0.70 1.5M
2025-03-20 0.75 0.76 0.68 0.69 2.5M
2025-03-19 0.73 0.77 0.72 0.76 2.2M
2025-03-18 0.78 0.80 0.72 0.74 2.4M
2025-03-17 0.72 0.79 0.72 0.77 5.7M
2025-03-14 0.66 0.74 0.65 0.74 6.4M
2025-03-13 0.67 0.72 0.65 0.68 8.2M
2025-03-12 0.69 0.71 0.57 0.70 22.6M
2025-03-11 1.18 1.18 0.68 0.72 104.0M
2025-03-10 0.80 0.81 0.69 0.73 3.1M
2025-03-07 0.83 0.83 0.75 0.81 2.4M
2025-03-06 0.87 0.90 0.80 0.80 1.5M
2025-03-05 0.87 0.90 0.83 0.89 1.3M
2025-03-04 0.80 0.94 0.79 0.87 2.5M
2025-03-03 0.99 1.00 0.84 0.85 2.8M
2025-02-28 0.95 1.02 0.92 0.98 1.8M
2025-02-27 1.08 1.13 0.97 0.97 1.9M
2025-02-26 1.06 1.14 1.03 1.08 2.3M
2025-02-25 1.17 1.21 1.00 1.04 4.8M
2025-02-24 1.25 1.26 1.10 1.10 3.1M
2025-02-21 1.40 1.45 1.24 1.25 2.6M
2025-02-20 1.39 1.46 1.33 1.39 2.4M
2025-02-19 1.64 1.68 1.40 1.43 5.0M
2025-02-18 1.84 1.94 1.61 1.65 3.5M
2025-02-14 1.90 1.97 1.81 1.83 2.0M
2025-02-13 1.94 1.95 1.84 1.92 2.0M
2025-02-12 2.03 2.14 1.93 1.94 4.1M
2025-02-11 2.05 2.23 2.00 2.10 5.5M
2025-02-10 2.00 2.12 1.82 2.10 5.1M
2025-02-07 1.78 1.92 1.76 1.91 3.7M
2025-02-06 1.68 1.85 1.68 1.76 2.8M
2025-02-05 1.72 1.72 1.61 1.64 2.2M
2025-02-04 1.62 1.70 1.62 1.69 1.7M
2025-02-03 1.61 1.68 1.50 1.60 2.9M
2025-01-31 1.69 1.84 1.67 1.75 3.1M
2025-01-30 1.74 1.77 1.68 1.69 2.3M
2025-01-29 1.74 1.81 1.64 1.71 3.9M
2025-01-28 1.93 1.99 1.81 1.81 2.6M
2025-01-27 1.89 2.00 1.83 1.94 3.8M
2025-01-24 2.06 2.21 1.98 2.04 4.4M
2025-01-23 2.17 2.30 2.10 2.11 4.0M
2025-01-22 2.07 2.46 1.99 2.37 7.8M
2025-01-21 2.10 2.14 1.94 2.01 4.7M
2025-01-17 2.20 2.20 2.02 2.07 3.9M
2025-01-16 2.27 2.27 2.01 2.20 3.9M
2025-01-15 2.06 2.26 2.00 2.21 5.1M
2025-01-14 1.90 2.13 1.90 1.99 4.8M
2025-01-13 2.05 2.19 1.82 1.88 8.2M
2025-01-10 2.39 2.46 2.20 2.24 6.3M
2025-01-08 2.72 2.73 2.09 2.54 20.1M
2025-01-07 2.69 2.76 2.40 2.65 8.3M
2025-01-06 3.05 3.13 2.63 2.69 15.5M
2025-01-03 3.23 3.40 2.76 2.80 37.3M
2025-01-02 2.50 2.79 2.45 2.63 10.4M