18.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.26 | 5.21 | 5.21 | 415.1K |
| 09:31 | 5.21 | 5.23 | 5.19 | 5.23 | 84.2K |
| 09:32 | 5.23 | 5.25 | 5.23 | 5.23 | 48.8K |
| 09:33 | 5.22 | 5.25 | 5.22 | 5.25 | 32.4K |
| 09:34 | 5.24 | 5.28 | 5.23 | 5.27 | 96.6K |
| 09:35 | 5.28 | 5.30 | 5.27 | 5.30 | 52.7K |
| 09:36 | 5.29 | 5.31 | 5.28 | 5.31 | 21.4K |
| 09:37 | 5.32 | 5.33 | 5.30 | 5.33 | 65.8K |
| 09:38 | 5.33 | 5.33 | 5.30 | 5.32 | 41.4K |
| 09:39 | 5.32 | 5.33 | 5.32 | 5.33 | 12.8K |
| 09:40 | 5.33 | 5.33 | 5.28 | 5.28 | 48.8K |
| 09:41 | 5.28 | 5.28 | 5.27 | 5.28 | 21.3K |
| 09:42 | 5.29 | 5.30 | 5.29 | 5.29 | 27.8K |
| 09:43 | 5.29 | 5.30 | 5.28 | 5.28 | 61.8K |
| 09:44 | 5.27 | 5.27 | 5.26 | 5.26 | 18.3K |
| 09:45 | 5.26 | 5.27 | 5.25 | 5.26 | 53.4K |
| 09:46 | 5.26 | 5.27 | 5.26 | 5.26 | 65.7K |
| 09:47 | 5.26 | 5.26 | 5.24 | 5.24 | 61.0K |
| 09:48 | 5.24 | 5.27 | 5.24 | 5.26 | 15.6K |
| 09:49 | 5.26 | 5.26 | 5.24 | 5.26 | 25.5K |
| 09:50 | 5.25 | 5.26 | 5.25 | 5.25 | 16.3K |
| 09:51 | 5.25 | 5.25 | 5.23 | 5.24 | 27.3K |
| 09:52 | 5.23 | 5.23 | 5.19 | 5.20 | 48.1K |
| 09:53 | 5.20 | 5.20 | 5.18 | 5.18 | 77.3K |
| 09:54 | 5.19 | 5.19 | 5.17 | 5.19 | 54.3K |
| 09:55 | 5.19 | 5.22 | 5.18 | 5.21 | 32.5K |
| 09:56 | 5.21 | 5.21 | 5.20 | 5.21 | 38.3K |
| 09:57 | 5.21 | 5.21 | 5.21 | 5.21 | 15.6K |
| 09:58 | 5.21 | 5.21 | 5.21 | 5.21 | 12.5K |
| 09:59 | 5.21 | 5.21 | 5.20 | 5.21 | 9.6K |
| 10:00 | 5.21 | 5.22 | 5.21 | 5.21 | 66.4K |
| 10:01 | 5.21 | 5.22 | 5.20 | 5.21 | 102.9K |
| 10:02 | 5.20 | 5.23 | 5.20 | 5.21 | 160.8K |
| 10:03 | 5.21 | 5.21 | 5.20 | 5.20 | 19.8K |
| 10:04 | 5.20 | 5.21 | 5.20 | 5.21 | 27.4K |
| 10:05 | 5.21 | 5.21 | 5.18 | 5.19 | 129.9K |
| 10:06 | 5.19 | 5.22 | 5.18 | 5.22 | 42.8K |
| 10:07 | 5.22 | 5.22 | 5.19 | 5.19 | 132.1K |
| 10:08 | 5.19 | 5.19 | 5.18 | 5.19 | 38.2K |
| 10:09 | 5.19 | 5.20 | 5.19 | 5.20 | 33.5K |
| 10:10 | 5.20 | 5.20 | 5.18 | 5.18 | 59.3K |
| 10:11 | 5.18 | 5.19 | 5.18 | 5.19 | 11.6K |
| 10:12 | 5.19 | 5.20 | 5.18 | 5.20 | 20.0K |
| 10:13 | 5.20 | 5.20 | 5.19 | 5.20 | 11.2K |
| 10:14 | 5.19 | 5.20 | 5.16 | 5.16 | 112.2K |
| 10:15 | 5.16 | 5.18 | 5.16 | 5.16 | 344.7K |
| 10:16 | 5.16 | 5.18 | 5.16 | 5.17 | 98.6K |
| 10:17 | 5.17 | 5.17 | 5.13 | 5.13 | 282.0K |
| 10:18 | 5.14 | 5.14 | 5.12 | 5.14 | 80.2K |
| 10:19 | 5.13 | 5.14 | 5.12 | 5.13 | 61.9K |
| 10:20 | 5.13 | 5.13 | 5.10 | 5.10 | 392.1K |
| 10:21 | 5.11 | 5.11 | 5.08 | 5.08 | 143.4K |
| 10:22 | 5.09 | 5.10 | 5.08 | 5.10 | 91.1K |
| 10:23 | 5.10 | 5.10 | 5.08 | 5.09 | 83.2K |
| 10:24 | 5.08 | 5.08 | 5.06 | 5.06 | 99.2K |
| 10:25 | 5.06 | 5.09 | 5.06 | 5.09 | 119.3K |
| 10:26 | 5.09 | 5.10 | 5.08 | 5.08 | 59.5K |
| 10:27 | 5.09 | 5.09 | 5.07 | 5.08 | 95.3K |
| 10:28 | 5.07 | 5.08 | 5.07 | 5.07 | 89.5K |
| 10:29 | 5.07 | 5.08 | 5.06 | 5.07 | 28.6K |
| 10:30 | 5.07 | 5.08 | 5.06 | 5.06 | 101.7K |
| 10:31 | 5.06 | 5.06 | 5.05 | 5.06 | 91.0K |
| 10:32 | 5.05 | 5.06 | 5.05 | 5.05 | 100.7K |
| 10:33 | 5.06 | 5.06 | 5.05 | 5.06 | 37.7K |
| 10:34 | 5.06 | 5.08 | 5.06 | 5.08 | 45.4K |
| 10:35 | 5.08 | 5.08 | 5.08 | 5.08 | 49.9K |
| 10:36 | 5.08 | 5.08 | 5.07 | 5.08 | 37.8K |
| 10:37 | 5.08 | 5.09 | 5.08 | 5.09 | 34.0K |
| 10:38 | 5.09 | 5.10 | 5.09 | 5.09 | 37.3K |
| 10:39 | 5.09 | 5.10 | 5.09 | 5.10 | 24.6K |
| 10:40 | 5.09 | 5.10 | 5.08 | 5.08 | 47.5K |
| 10:41 | 5.08 | 5.08 | 5.07 | 5.08 | 30.5K |
| 10:42 | 5.07 | 5.08 | 5.07 | 5.07 | 33.0K |
| 10:43 | 5.09 | 5.10 | 5.08 | 5.08 | 109.9K |
| 10:44 | 5.09 | 5.09 | 5.07 | 5.08 | 79.5K |
| 10:45 | 5.08 | 5.09 | 5.07 | 5.08 | 47.0K |
| 10:46 | 5.09 | 5.10 | 5.09 | 5.09 | 115.3K |
| 10:47 | 5.10 | 5.10 | 5.08 | 5.09 | 38.2K |
| 10:48 | 5.10 | 5.11 | 5.08 | 5.09 | 116.8K |
| 10:49 | 5.09 | 5.09 | 5.08 | 5.08 | 29.3K |
| 10:50 | 5.08 | 5.08 | 5.07 | 5.07 | 19.0K |
| 10:51 | 5.08 | 5.09 | 5.07 | 5.09 | 29.5K |
| 10:52 | 5.09 | 5.11 | 5.09 | 5.10 | 117.3K |
| 10:53 | 5.10 | 5.11 | 5.10 | 5.11 | 83.0K |
| 10:54 | 5.11 | 5.11 | 5.09 | 5.10 | 27.5K |
| 10:55 | 5.09 | 5.10 | 5.08 | 5.10 | 37.0K |
| 10:56 | 5.09 | 5.09 | 5.08 | 5.09 | 45.3K |
| 10:57 | 5.09 | 5.09 | 5.08 | 5.09 | 38.6K |
| 10:58 | 5.08 | 5.09 | 5.07 | 5.07 | 65.3K |
| 10:59 | 5.07 | 5.09 | 5.07 | 5.09 | 50.8K |
| 11:00 | 5.09 | 5.09 | 5.07 | 5.08 | 44.5K |
| 11:01 | 5.08 | 5.08 | 5.07 | 5.08 | 67.4K |
| 11:02 | 5.09 | 5.09 | 5.07 | 5.08 | 37.1K |
| 11:03 | 5.07 | 5.08 | 5.06 | 5.06 | 130.6K |
| 11:04 | 5.06 | 5.07 | 5.06 | 5.07 | 73.1K |
| 11:05 | 5.06 | 5.06 | 5.06 | 5.06 | 86.7K |
| 11:06 | 5.06 | 5.07 | 5.05 | 5.06 | 75.2K |
| 11:07 | 5.07 | 5.07 | 5.04 | 5.05 | 243.9K |
| 11:08 | 5.04 | 5.05 | 5.03 | 5.03 | 104.9K |
| 11:09 | 5.03 | 5.04 | 5.03 | 5.04 | 59.7K |
| 11:10 | 5.06 | 5.07 | 5.06 | 5.07 | 65.3K |
| 11:11 | 5.07 | 5.07 | 5.06 | 5.07 | 8.7K |
| 11:12 | 5.06 | 5.07 | 5.05 | 5.06 | 53.9K |
| 11:13 | 5.06 | 5.06 | 5.06 | 5.06 | 10.5K |
| 11:14 | 5.05 | 5.06 | 5.05 | 5.05 | 17.3K |
| 11:15 | 5.06 | 5.07 | 5.05 | 5.06 | 18.5K |
| 11:16 | 5.07 | 5.07 | 5.06 | 5.07 | 25.2K |
| 11:17 | 5.07 | 5.07 | 5.07 | 5.07 | 18.4K |
| 11:18 | 5.07 | 5.07 | 5.05 | 5.06 | 49.6K |
| 11:19 | 5.06 | 5.06 | 5.05 | 5.06 | 19.4K |
| 11:20 | 5.06 | 5.06 | 5.06 | 5.06 | 22.1K |
| 11:21 | 5.05 | 5.06 | 5.05 | 5.06 | 23.5K |
| 11:22 | 5.06 | 5.06 | 5.05 | 5.06 | 31.9K |
| 11:23 | 5.06 | 5.06 | 5.05 | 5.05 | 31.3K |
| 11:24 | 5.05 | 5.06 | 5.04 | 5.06 | 33.2K |
| 11:25 | 5.06 | 5.06 | 5.05 | 5.05 | 28.4K |
| 11:26 | 5.05 | 5.05 | 5.04 | 5.04 | 18.3K |
| 11:27 | 5.04 | 5.04 | 5.04 | 5.04 | 9.4K |
| 11:28 | 5.03 | 5.04 | 5.03 | 5.04 | 52.0K |
| 11:29 | 5.03 | 5.04 | 5.03 | 5.04 | 11.8K |
| 11:30 | 5.03 | 5.04 | 5.03 | 5.04 | 38.4K |
| 11:31 | 5.03 | 5.04 | 5.03 | 5.04 | 24.1K |
| 11:32 | 5.03 | 5.03 | 5.02 | 5.03 | 69.4K |
| 11:33 | 5.02 | 5.04 | 5.01 | 5.04 | 88.0K |
| 11:34 | 5.04 | 5.05 | 5.03 | 5.03 | 51.2K |
| 11:35 | 5.04 | 5.04 | 5.02 | 5.03 | 39.5K |
| 11:36 | 5.03 | 5.05 | 5.03 | 5.04 | 95.8K |
| 11:37 | 5.03 | 5.06 | 5.03 | 5.06 | 44.3K |
| 11:38 | 5.06 | 5.07 | 5.05 | 5.07 | 59.0K |
| 11:39 | 5.07 | 5.07 | 5.07 | 5.07 | 18.7K |
| 11:40 | 5.07 | 5.07 | 5.06 | 5.07 | 30.7K |
| 11:41 | 5.07 | 5.07 | 5.06 | 5.06 | 4.8K |
| 11:42 | 5.06 | 5.07 | 5.06 | 5.07 | 61.5K |
| 11:43 | 5.06 | 5.06 | 5.05 | 5.05 | 22.7K |
| 11:44 | 5.06 | 5.06 | 5.06 | 5.06 | 5.5K |
| 11:45 | 5.06 | 5.06 | 5.05 | 5.05 | 47.7K |
| 11:46 | 5.05 | 5.06 | 5.05 | 5.06 | 20.9K |
| 11:47 | 5.06 | 5.07 | 5.06 | 5.06 | 34.2K |
| 11:48 | 5.06 | 5.07 | 5.05 | 5.07 | 29.4K |
| 11:49 | 5.06 | 5.08 | 5.06 | 5.08 | 19.9K |
| 11:50 | 5.08 | 5.08 | 5.08 | 5.08 | 10.4K |
| 11:51 | 5.08 | 5.09 | 5.07 | 5.09 | 56.5K |
| 11:52 | 5.08 | 5.10 | 5.08 | 5.10 | 52.0K |
| 11:53 | 5.10 | 5.10 | 5.08 | 5.09 | 142.5K |
| 11:54 | 5.09 | 5.09 | 5.08 | 5.09 | 16.8K |
| 11:55 | 5.09 | 5.09 | 5.08 | 5.09 | 4.6K |
| 11:56 | 5.09 | 5.10 | 5.09 | 5.09 | 48.4K |
| 11:57 | 5.10 | 5.11 | 5.09 | 5.11 | 52.9K |
| 11:58 | 5.11 | 5.12 | 5.11 | 5.12 | 26.0K |
| 11:59 | 5.12 | 5.12 | 5.08 | 5.09 | 85.0K |
| 12:00 | 5.09 | 5.09 | 5.08 | 5.08 | 32.7K |
| 12:01 | 5.08 | 5.09 | 5.08 | 5.08 | 18.1K |
| 12:02 | 5.08 | 5.08 | 5.08 | 5.08 | 38.9K |
| 12:03 | 5.08 | 5.08 | 5.07 | 5.07 | 27.9K |
| 12:04 | 5.06 | 5.07 | 5.06 | 5.07 | 7.7K |
| 12:05 | 5.07 | 5.07 | 5.06 | 5.07 | 16.3K |
| 12:06 | 5.07 | 5.07 | 5.06 | 5.07 | 147.4K |
| 12:07 | 5.07 | 5.07 | 5.06 | 5.06 | 94.5K |
| 12:08 | 5.06 | 5.06 | 5.05 | 5.05 | 43.9K |
| 12:09 | 5.04 | 5.05 | 5.04 | 5.04 | 8.0K |
| 12:10 | 5.04 | 5.05 | 5.04 | 5.04 | 10.0K |
| 12:11 | 5.04 | 5.05 | 5.04 | 5.05 | 9.0K |
| 12:12 | 5.04 | 5.05 | 5.04 | 5.05 | 12.1K |
| 12:13 | 5.04 | 5.05 | 5.04 | 5.05 | 17.5K |
| 12:14 | 5.05 | 5.05 | 5.04 | 5.04 | 12.4K |
| 12:15 | 5.05 | 5.05 | 5.04 | 5.05 | 33.6K |
| 12:16 | 5.05 | 5.05 | 5.04 | 5.04 | 16.6K |
| 12:17 | 5.05 | 5.05 | 5.05 | 5.05 | 24.7K |
| 12:18 | 5.05 | 5.05 | 5.04 | 5.04 | 31.9K |
| 12:19 | 5.04 | 5.04 | 5.03 | 5.03 | 34.3K |
| 12:20 | 5.03 | 5.04 | 5.02 | 5.03 | 76.0K |
| 12:21 | 5.04 | 5.04 | 5.03 | 5.03 | 39.8K |
| 12:22 | 5.03 | 5.04 | 5.03 | 5.03 | 8.7K |
| 12:23 | 5.03 | 5.04 | 5.03 | 5.04 | 9.0K |
| 12:24 | 5.03 | 5.04 | 5.03 | 5.04 | 28.0K |
| 12:25 | 5.04 | 5.05 | 5.04 | 5.05 | 71.8K |
| 12:26 | 5.04 | 5.04 | 5.03 | 5.04 | 78.4K |
| 12:27 | 5.04 | 5.04 | 5.04 | 5.04 | 12.2K |
| 12:28 | 5.04 | 5.05 | 5.03 | 5.04 | 67.6K |
| 12:29 | 5.04 | 5.04 | 5.03 | 5.04 | 26.3K |
| 12:30 | 5.04 | 5.04 | 5.03 | 5.04 | 43.3K |
| 12:31 | 5.03 | 5.05 | 5.03 | 5.05 | 52.0K |
| 12:32 | 5.05 | 5.06 | 5.05 | 5.05 | 50.4K |
| 12:33 | 5.06 | 5.06 | 5.05 | 5.05 | 29.1K |
| 12:34 | 5.04 | 5.05 | 5.04 | 5.05 | 17.4K |
| 12:35 | 5.05 | 5.05 | 5.03 | 5.04 | 39.5K |
| 12:36 | 5.04 | 5.05 | 5.03 | 5.04 | 42.3K |
| 12:37 | 5.05 | 5.05 | 5.04 | 5.05 | 29.8K |
| 12:38 | 5.05 | 5.05 | 5.04 | 5.04 | 9.1K |
| 12:39 | 5.05 | 5.05 | 5.05 | 5.05 | 5.0K |
| 12:40 | 5.05 | 5.05 | 5.05 | 5.05 | 22.0K |
| 12:41 | 5.05 | 5.05 | 5.05 | 5.05 | 12.1K |
| 12:42 | 5.05 | 5.06 | 5.05 | 5.06 | 41.9K |
| 12:43 | 5.06 | 5.06 | 5.05 | 5.05 | 6.1K |
| 12:44 | 5.06 | 5.06 | 5.06 | 5.06 | 18.3K |
| 12:45 | 5.06 | 5.06 | 5.05 | 5.06 | 19.9K |
| 12:46 | 5.06 | 5.06 | 5.06 | 5.06 | 15.1K |
| 12:47 | 5.06 | 5.06 | 5.06 | 5.06 | 18.4K |
| 12:48 | 5.06 | 5.06 | 5.06 | 5.06 | 16.3K |
| 12:49 | 5.06 | 5.06 | 5.05 | 5.05 | 18.7K |
| 12:50 | 5.06 | 5.06 | 5.05 | 5.06 | 16.6K |
| 12:51 | 5.06 | 5.06 | 5.06 | 5.06 | 14.5K |
| 12:52 | 5.06 | 5.06 | 5.05 | 5.05 | 20.0K |
| 12:53 | 5.06 | 5.06 | 5.05 | 5.06 | 10.0K |
| 12:54 | 5.06 | 5.07 | 5.06 | 5.06 | 88.7K |
| 12:55 | 5.05 | 5.07 | 5.05 | 5.07 | 60.9K |
| 12:56 | 5.07 | 5.08 | 5.07 | 5.08 | 40.2K |
| 12:57 | 5.08 | 5.09 | 5.08 | 5.08 | 48.8K |
| 12:58 | 5.09 | 5.09 | 5.09 | 5.09 | 36.6K |
| 12:59 | 5.09 | 5.10 | 5.08 | 5.10 | 61.6K |
| 13:00 | 5.10 | 5.10 | 5.10 | 5.10 | 16.6K |
| 13:01 | 5.10 | 5.10 | 5.10 | 5.10 | 30.3K |
| 13:02 | 5.10 | 5.11 | 5.10 | 5.11 | 44.0K |
| 13:03 | 5.11 | 5.12 | 5.11 | 5.12 | 18.9K |
| 13:04 | 5.12 | 5.13 | 5.11 | 5.12 | 379.6K |
| 13:05 | 5.11 | 5.12 | 5.11 | 5.11 | 20.7K |
| 13:06 | 5.12 | 5.12 | 5.11 | 5.11 | 10.6K |
| 13:07 | 5.12 | 5.12 | 5.12 | 5.12 | 6.7K |
| 13:08 | 5.12 | 5.12 | 5.12 | 5.12 | 18.2K |
| 13:09 | 5.11 | 5.13 | 5.11 | 5.13 | 194.4K |
| 13:10 | 5.13 | 5.13 | 5.11 | 5.12 | 42.8K |
| 13:11 | 5.12 | 5.12 | 5.11 | 5.12 | 20.0K |
| 13:12 | 5.12 | 5.12 | 5.12 | 5.12 | 4.6K |
| 13:13 | 5.12 | 5.12 | 5.11 | 5.12 | 9.7K |
| 13:14 | 5.12 | 5.12 | 5.10 | 5.10 | 50.6K |
| 13:15 | 5.11 | 5.11 | 5.10 | 5.10 | 5.4K |
| 13:16 | 5.10 | 5.11 | 5.10 | 5.10 | 12.3K |
| 13:17 | 5.11 | 5.11 | 5.10 | 5.10 | 10.3K |
| 13:18 | 5.10 | 5.10 | 5.10 | 5.10 | 118.3K |
| 13:19 | 5.10 | 5.10 | 5.09 | 5.10 | 17.8K |
| 13:20 | 5.10 | 5.10 | 5.10 | 5.10 | 18.0K |
| 13:21 | 5.10 | 5.11 | 5.10 | 5.11 | 42.9K |
| 13:22 | 5.11 | 5.11 | 5.10 | 5.11 | 24.5K |
| 13:23 | 5.10 | 5.11 | 5.10 | 5.11 | 15.8K |
| 13:24 | 5.11 | 5.11 | 5.11 | 5.11 | 9.1K |
| 13:25 | 5.11 | 5.11 | 5.11 | 5.11 | 6.7K |
| 13:26 | 5.11 | 5.11 | 5.10 | 5.10 | 3.7K |
| 13:27 | 5.11 | 5.11 | 5.10 | 5.10 | 39.4K |
| 13:28 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 13:29 | 5.10 | 5.10 | 5.08 | 5.09 | 56.3K |
| 13:30 | 5.09 | 5.10 | 5.09 | 5.10 | 36.2K |
| 13:31 | 5.09 | 5.10 | 5.09 | 5.10 | 27.0K |
| 13:32 | 5.10 | 5.10 | 5.10 | 5.10 | 22.4K |
| 13:33 | 5.10 | 5.10 | 5.09 | 5.10 | 4.5K |
| 13:34 | 5.10 | 5.11 | 5.10 | 5.10 | 34.9K |
| 13:35 | 5.11 | 5.11 | 5.11 | 5.11 | 7.9K |
| 13:36 | 5.11 | 5.11 | 5.11 | 5.11 | 3.9K |
| 13:37 | 5.10 | 5.12 | 5.10 | 5.11 | 29.2K |
| 13:38 | 5.12 | 5.13 | 5.11 | 5.12 | 50.1K |
| 13:39 | 5.13 | 5.13 | 5.13 | 5.13 | 15.8K |
| 13:40 | 5.13 | 5.14 | 5.13 | 5.13 | 24.3K |
| 13:41 | 5.13 | 5.15 | 5.13 | 5.15 | 88.4K |
| 13:42 | 5.15 | 5.15 | 5.13 | 5.14 | 38.2K |
| 13:43 | 5.14 | 5.14 | 5.14 | 5.14 | 9.3K |
| 13:44 | 5.14 | 5.14 | 5.13 | 5.14 | 3.9K |
| 13:45 | 5.14 | 5.14 | 5.14 | 5.14 | 11.0K |
| 13:46 | 5.14 | 5.15 | 5.14 | 5.14 | 71.4K |
| 13:47 | 5.15 | 5.15 | 5.14 | 5.14 | 41.0K |
| 13:48 | 5.15 | 5.15 | 5.15 | 5.15 | 15.3K |
| 13:49 | 5.15 | 5.15 | 5.15 | 5.15 | 32.8K |
| 13:50 | 5.15 | 5.15 | 5.14 | 5.14 | 20.9K |
| 13:51 | 5.15 | 5.15 | 5.14 | 5.14 | 34.7K |
| 13:52 | 5.13 | 5.14 | 5.13 | 5.14 | 3.7K |
| 13:53 | 5.14 | 5.15 | 5.14 | 5.15 | 57.0K |
| 13:54 | 5.15 | 5.15 | 5.14 | 5.15 | 6.3K |
| 13:55 | 5.15 | 5.15 | 5.14 | 5.14 | 8.5K |
| 13:56 | 5.14 | 5.15 | 5.14 | 5.14 | 13.6K |
| 13:57 | 5.14 | 5.15 | 5.14 | 5.14 | 11.9K |
| 13:58 | 5.14 | 5.15 | 5.13 | 5.14 | 37.3K |
| 13:59 | 5.13 | 5.14 | 5.13 | 5.13 | 4.7K |
| 14:00 | 5.14 | 5.14 | 5.14 | 5.14 | 14.5K |
| 14:01 | 5.14 | 5.14 | 5.13 | 5.14 | 8.0K |
| 14:02 | 5.14 | 5.14 | 5.13 | 5.14 | 19.5K |
| 14:03 | 5.14 | 5.14 | 5.13 | 5.14 | 22.9K |
| 14:04 | 5.14 | 5.14 | 5.13 | 5.14 | 5.6K |
| 14:05 | 5.14 | 5.15 | 5.14 | 5.15 | 56.0K |
| 14:06 | 5.14 | 5.15 | 5.14 | 5.15 | 5.4K |
| 14:07 | 5.15 | 5.15 | 5.15 | 5.15 | 9.1K |
| 14:08 | 5.15 | 5.15 | 5.14 | 5.14 | 12.3K |
| 14:09 | 5.13 | 5.14 | 5.13 | 5.14 | 113.7K |
| 14:10 | 5.14 | 5.14 | 5.14 | 5.14 | 13.5K |
| 14:11 | 5.13 | 5.14 | 5.13 | 5.14 | 19.8K |
| 14:12 | 5.14 | 5.14 | 5.13 | 5.14 | 23.1K |
| 14:13 | 5.14 | 5.14 | 5.14 | 5.14 | 14.0K |
| 14:14 | 5.13 | 5.14 | 5.13 | 5.13 | 67.3K |
| 14:15 | 5.13 | 5.13 | 5.12 | 5.12 | 17.3K |
| 14:16 | 5.12 | 5.12 | 5.11 | 5.12 | 50.9K |
| 14:17 | 5.12 | 5.12 | 5.12 | 5.12 | 58.2K |
| 14:18 | 5.12 | 5.12 | 5.12 | 5.12 | 5.2K |
| 14:19 | 5.12 | 5.12 | 5.11 | 5.11 | 9.0K |
| 14:20 | 5.11 | 5.11 | 5.10 | 5.10 | 23.7K |
| 14:21 | 5.10 | 5.11 | 5.10 | 5.10 | 88.8K |
| 14:22 | 5.11 | 5.11 | 5.09 | 5.09 | 36.2K |
| 14:23 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 14:24 | 5.09 | 5.10 | 5.09 | 5.10 | 7.3K |
| 14:25 | 5.09 | 5.10 | 5.09 | 5.09 | 15.1K |
| 14:26 | 5.09 | 5.10 | 5.09 | 5.09 | 8.0K |
| 14:27 | 5.09 | 5.09 | 5.06 | 5.06 | 239.2K |
| 14:28 | 5.06 | 5.08 | 5.06 | 5.08 | 165.9K |
| 14:29 | 5.08 | 5.08 | 5.07 | 5.07 | 58.5K |
| 14:30 | 5.07 | 5.08 | 5.07 | 5.07 | 50.6K |
| 14:31 | 5.08 | 5.08 | 5.07 | 5.08 | 17.3K |
| 14:32 | 5.08 | 5.08 | 5.08 | 5.08 | 13.6K |
| 14:33 | 5.07 | 5.08 | 5.07 | 5.08 | 5.5K |
| 14:34 | 5.08 | 5.09 | 5.08 | 5.09 | 49.7K |
| 14:35 | 5.09 | 5.09 | 5.07 | 5.08 | 60.9K |
| 14:36 | 5.08 | 5.09 | 5.08 | 5.09 | 42.2K |
| 14:37 | 5.09 | 5.09 | 5.09 | 5.09 | 9.4K |
| 14:38 | 5.09 | 5.09 | 5.09 | 5.09 | 12.9K |
| 14:39 | 5.09 | 5.10 | 5.09 | 5.10 | 44.5K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 14.9K |
| 14:41 | 5.10 | 5.11 | 5.10 | 5.11 | 32.5K |
| 14:42 | 5.12 | 5.12 | 5.12 | 5.12 | 40.1K |
| 14:43 | 5.13 | 5.14 | 5.13 | 5.14 | 82.8K |
| 14:44 | 5.14 | 5.14 | 5.13 | 5.13 | 50.5K |
| 14:45 | 5.13 | 5.13 | 5.11 | 5.11 | 36.9K |
| 14:46 | 5.10 | 5.11 | 5.10 | 5.10 | 106.0K |
| 14:47 | 5.11 | 5.11 | 5.11 | 5.11 | 48.5K |
| 14:48 | 5.11 | 5.11 | 5.10 | 5.11 | 5.9K |
| 14:49 | 5.11 | 5.11 | 5.11 | 5.11 | 2.5K |
| 14:50 | 5.11 | 5.11 | 5.10 | 5.10 | 9.2K |
| 14:51 | 5.11 | 5.11 | 5.11 | 5.11 | 16.2K |
| 14:52 | 5.11 | 5.11 | 5.11 | 5.11 | 23.9K |
| 14:53 | 5.11 | 5.11 | 5.11 | 5.11 | 5.3K |
| 14:54 | 5.10 | 5.11 | 5.10 | 5.10 | 113.7K |
| 14:55 | 5.11 | 5.11 | 5.10 | 5.10 | 23.9K |
| 14:56 | 5.11 | 5.11 | 5.10 | 5.11 | 36.2K |
| 14:57 | 5.11 | 5.12 | 5.11 | 5.12 | 99.4K |
| 14:58 | 5.12 | 5.13 | 5.12 | 5.12 | 29.4K |
| 14:59 | 5.12 | 5.13 | 5.10 | 5.10 | 90.2K |
| 15:00 | 5.11 | 5.11 | 5.11 | 5.11 | 15.9K |
| 15:01 | 5.11 | 5.11 | 5.10 | 5.11 | 51.6K |
| 15:02 | 5.11 | 5.11 | 5.10 | 5.11 | 20.0K |
| 15:03 | 5.11 | 5.11 | 5.10 | 5.10 | 47.2K |
| 15:04 | 5.10 | 5.11 | 5.10 | 5.11 | 64.8K |
| 15:05 | 5.11 | 5.11 | 5.11 | 5.11 | 14.9K |
| 15:06 | 5.11 | 5.12 | 5.11 | 5.12 | 35.9K |
| 15:07 | 5.12 | 5.12 | 5.12 | 5.12 | 7.1K |
| 15:08 | 5.12 | 5.12 | 5.11 | 5.11 | 23.3K |
| 15:09 | 5.11 | 5.12 | 5.11 | 5.12 | 9.9K |
| 15:10 | 5.12 | 5.12 | 5.12 | 5.12 | 10.3K |
| 15:11 | 5.12 | 5.12 | 5.11 | 5.12 | 132.4K |
| 15:12 | 5.11 | 5.12 | 5.11 | 5.12 | 19.1K |
| 15:13 | 5.12 | 5.12 | 5.12 | 5.12 | 25.0K |
| 15:14 | 5.11 | 5.12 | 5.11 | 5.12 | 11.7K |
| 15:15 | 5.11 | 5.12 | 5.11 | 5.12 | 58.4K |
| 15:16 | 5.12 | 5.12 | 5.11 | 5.12 | 3.4K |
| 15:17 | 5.11 | 5.12 | 5.11 | 5.11 | 13.4K |
| 15:18 | 5.12 | 5.12 | 5.11 | 5.12 | 14.8K |
| 15:19 | 5.12 | 5.13 | 5.12 | 5.13 | 113.1K |
| 15:20 | 5.13 | 5.14 | 5.13 | 5.13 | 99.8K |
| 15:21 | 5.14 | 5.14 | 5.14 | 5.14 | 7.7K |
| 15:22 | 5.14 | 5.14 | 5.14 | 5.14 | 71.4K |
| 15:23 | 5.13 | 5.14 | 5.13 | 5.14 | 10.5K |
| 15:24 | 5.14 | 5.14 | 5.12 | 5.13 | 214.7K |
| 15:25 | 5.13 | 5.13 | 5.12 | 5.13 | 104.4K |
| 15:26 | 5.12 | 5.13 | 5.12 | 5.13 | 8.4K |
| 15:27 | 5.11 | 5.12 | 5.11 | 5.12 | 215.9K |
| 15:28 | 5.10 | 5.11 | 5.10 | 5.11 | 35.7K |
| 15:29 | 5.11 | 5.11 | 5.10 | 5.11 | 116.4K |
| 15:30 | 5.10 | 5.12 | 5.10 | 5.12 | 103.5K |
| 15:31 | 5.12 | 5.12 | 5.12 | 5.12 | 8.1K |
| 15:32 | 5.12 | 5.12 | 5.11 | 5.12 | 36.8K |
| 15:33 | 5.12 | 5.12 | 5.11 | 5.12 | 29.2K |
| 15:34 | 5.12 | 5.12 | 5.11 | 5.11 | 20.5K |
| 15:35 | 5.12 | 5.12 | 5.11 | 5.11 | 14.3K |
| 15:36 | 5.11 | 5.11 | 5.10 | 5.10 | 57.4K |
| 15:37 | 5.10 | 5.11 | 5.10 | 5.10 | 102.2K |
| 15:38 | 5.10 | 5.11 | 5.10 | 5.11 | 25.5K |
| 15:39 | 5.11 | 5.11 | 5.10 | 5.11 | 14.0K |
| 15:40 | 5.10 | 5.10 | 5.09 | 5.10 | 189.7K |
| 15:41 | 5.10 | 5.10 | 5.09 | 5.10 | 176.0K |
| 15:42 | 5.10 | 5.11 | 5.10 | 5.11 | 108.0K |
| 15:43 | 5.11 | 5.11 | 5.10 | 5.10 | 21.6K |
| 15:44 | 5.11 | 5.11 | 5.10 | 5.10 | 45.4K |
| 15:45 | 5.10 | 5.11 | 5.10 | 5.10 | 74.4K |
| 15:46 | 5.09 | 5.10 | 5.09 | 5.09 | 160.9K |
| 15:47 | 5.10 | 5.10 | 5.09 | 5.10 | 73.0K |
| 15:48 | 5.10 | 5.11 | 5.10 | 5.11 | 80.8K |
| 15:49 | 5.11 | 5.11 | 5.10 | 5.10 | 112.4K |
| 15:50 | 5.11 | 5.11 | 5.10 | 5.11 | 153.8K |
| 15:51 | 5.10 | 5.11 | 5.10 | 5.10 | 41.2K |
| 15:52 | 5.10 | 5.11 | 5.10 | 5.10 | 98.7K |
| 15:53 | 5.11 | 5.11 | 5.09 | 5.09 | 66.3K |
| 15:54 | 5.10 | 5.10 | 5.09 | 5.09 | 245.5K |
| 15:55 | 5.09 | 5.09 | 5.08 | 5.09 | 151.7K |
| 15:56 | 5.08 | 5.09 | 5.08 | 5.09 | 634.8K |
| 15:57 | 5.09 | 5.10 | 5.09 | 5.09 | 295.2K |
| 15:58 | 5.10 | 5.10 | 5.08 | 5.09 | 324.0K |
| 15:59 | 5.09 | 5.10 | 5.08 | 5.09 | 430.3K |
| 16:00 | 5.09 | 5.09 | 5.09 | 5.09 | 2,088.7K |