Ivanhoe Electric

IE
🏛️ usa →
11.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.47 9.58 9.47 9.58 16.1K
09:31 9.49 9.54 9.49 9.54 0.8K
09:32 9.48 9.48 9.48 9.48 0.8K
09:33 9.48 9.48 9.46 9.46 7.7K
09:34 9.44 9.45 9.43 9.45 4.1K
09:35 9.44 9.44 9.41 9.44 2.7K
09:36 9.42 9.42 9.42 9.42 1.0K
09:37 9.46 9.46 9.46 9.46 2.7K
09:38 9.41 9.41 9.41 9.40 11.1K
09:40 9.40 9.45 9.40 9.45 10.5K
09:41 9.44 9.44 9.44 9.44 0.6K
09:42 9.44 9.49 9.44 9.49 5.3K
09:43 9.48 9.48 9.43 9.43 44.1K
09:44 9.44 9.44 9.43 9.43 18.0K
09:45 9.43 9.43 9.40 9.43 5.2K
09:46 9.43 9.43 9.43 9.43 2.5K
09:47 9.45 9.45 9.45 9.45 0.5K
09:48 9.45 9.51 9.43 9.51 13.9K
09:49 9.57 9.60 9.57 9.60 7.6K
09:50 9.63 9.69 9.63 9.69 5.0K
09:51 9.69 9.69 9.67 9.67 0.8K
09:52 9.68 9.68 9.65 9.65 0.8K
09:53 9.68 9.68 9.68 9.68 0.2K
09:54 9.65 9.65 9.65 9.65 0.9K
09:55 9.63 9.67 9.63 9.66 4.4K
09:56 9.64 9.64 9.64 9.64 0.6K
09:57 9.66 9.67 9.66 9.65 4.6K
09:58 9.64 9.65 9.64 9.65 0.6K
09:59 9.61 9.64 9.61 9.64 5.6K
10:00 9.66 9.66 9.57 9.57 9.8K
10:01 9.60 9.60 9.59 9.60 3.3K
10:02 9.59 9.61 9.59 9.61 1.0K
10:03 9.59 9.60 9.58 9.58 6.8K
10:04 9.58 9.59 9.58 9.59 0.9K
10:05 9.59 9.59 9.58 9.58 1.7K
10:06 9.59 9.59 9.59 9.59 2.8K
10:07 9.60 9.63 9.57 9.63 9.0K
10:08 9.64 9.64 9.64 9.64 0.9K
10:09 9.64 9.64 9.60 9.60 3.0K
10:10 9.61 9.61 9.58 9.58 6.7K
10:11 9.57 9.57 9.57 9.57 1.6K
10:12 9.57 9.57 9.52 9.52 10.6K
10:13 9.52 9.53 9.52 9.53 2.9K
10:14 9.54 9.54 9.54 9.54 3.6K
10:15 9.53 9.53 9.50 9.51 3.4K
10:16 9.50 9.53 9.50 9.53 6.7K
10:17 9.56 9.56 9.54 9.55 4.3K
10:18 9.57 9.57 9.57 9.57 0.4K
10:19 9.54 9.54 9.54 9.54 1.5K
10:20 9.55 9.57 9.55 9.55 3.2K
10:21 9.56 9.56 9.56 9.56 1.9K
10:22 9.55 9.55 9.53 9.53 5.6K
10:23 9.50 9.50 9.50 9.50 2.8K
10:24 9.50 9.51 9.50 9.51 3.1K
10:25 9.50 9.50 9.50 9.50 9.3K
10:26 9.43 9.43 9.39 9.39 4.4K
10:27 9.40 9.40 9.40 9.40 1.4K
10:28 9.41 9.42 9.41 9.42 15.6K
10:29 9.44 9.44 9.42 9.42 2.5K
10:31 9.41 9.41 9.41 9.40 0.9K
10:32 9.41 9.42 9.41 9.42 1.7K
10:33 9.43 9.43 9.43 9.43 4.5K
10:34 9.44 9.44 9.41 9.41 10.5K
10:35 9.42 9.43 9.42 9.43 1.7K
10:36 9.43 9.43 9.42 9.42 1.5K
10:37 9.43 9.43 9.41 9.41 3.0K
10:38 9.40 9.40 9.39 9.39 3.7K
10:40 9.41 9.41 9.41 9.41 1.3K
10:41 9.41 9.41 9.41 9.41 2.1K
10:42 9.40 9.40 9.38 9.38 2.5K
10:43 9.39 9.39 9.39 9.39 2.0K
10:44 9.39 9.39 9.38 9.38 3.0K
10:46 9.40 9.41 9.40 9.41 2.5K
10:47 9.41 9.41 9.41 9.40 0.4K
10:48 9.41 9.41 9.41 9.40 2.2K
10:50 9.39 9.40 9.39 9.40 1.7K
10:51 9.40 9.41 9.40 9.41 5.2K
10:53 9.41 9.41 9.41 9.41 0.5K
10:55 9.42 9.42 9.38 9.38 5.3K
10:56 9.38 9.38 9.38 9.38 1.9K
10:57 9.45 9.45 9.45 9.45 14.1K
10:58 9.43 9.43 9.43 9.43 0.5K
10:59 9.43 9.45 9.43 9.45 0.5K
11:00 9.45 9.45 9.45 9.45 1.2K
11:01 9.44 9.46 9.44 9.46 3.0K
11:02 9.44 9.44 9.44 9.44 4.7K
11:03 9.44 9.45 9.44 9.45 1.3K
11:05 9.43 9.43 9.42 9.42 2.3K
11:06 9.42 9.42 9.42 9.42 2.0K
11:09 9.45 9.45 9.45 9.45 1.0K
11:10 9.45 9.45 9.45 9.45 0.4K
11:11 9.44 9.44 9.43 9.43 1.7K
11:12 9.43 9.43 9.43 9.43 1.0K
11:13 9.44 9.44 9.44 9.44 0.9K
11:14 9.43 9.43 9.43 9.43 1.9K
11:15 9.42 9.42 9.41 9.41 5.7K
11:16 9.41 9.41 9.40 9.40 5.3K
11:17 9.41 9.42 9.41 9.42 3.3K
11:18 9.41 9.41 9.41 9.41 1.7K
11:20 9.41 9.43 9.41 9.43 2.6K
11:21 9.42 9.44 9.42 9.44 8.9K
11:23 9.45 9.45 9.44 9.44 5.1K
11:25 9.44 9.44 9.44 9.44 0.4K
11:26 9.44 9.44 9.44 9.44 12.2K
11:27 9.44 9.44 9.41 9.40 8.6K
11:28 9.41 9.41 9.41 9.40 0.8K
11:29 9.39 9.40 9.39 9.40 0.6K
11:30 9.40 9.41 9.40 9.41 1.3K
11:31 9.41 9.42 9.41 9.42 1.7K
11:32 9.41 9.41 9.41 9.41 0.5K
11:33 9.42 9.42 9.42 9.42 0.2K
11:34 9.42 9.42 9.41 9.42 3.0K
11:35 9.42 9.42 9.40 9.40 2.8K
11:36 9.41 9.42 9.41 9.42 1.1K
11:37 9.41 9.41 9.41 9.41 0.5K
11:38 9.41 9.42 9.41 9.42 0.8K
11:39 9.42 9.42 9.42 9.42 0.5K
11:40 9.41 9.41 9.40 9.40 2.6K
11:41 9.40 9.41 9.40 9.41 0.3K
11:42 9.40 9.42 9.40 9.42 5.8K
11:43 9.43 9.43 9.43 9.43 0.2K
11:44 9.43 9.43 9.43 9.43 0.7K
11:45 9.43 9.43 9.41 9.41 2.6K
11:46 9.40 9.40 9.40 9.40 1.2K
11:47 9.39 9.41 9.39 9.41 11.7K
11:48 9.41 9.41 9.41 9.40 0.4K
11:50 9.41 9.41 9.41 9.41 0.8K
11:51 9.40 9.40 9.39 9.40 5.9K
11:52 9.40 9.40 9.40 9.40 0.9K
11:53 9.39 9.39 9.39 9.39 1.8K
11:54 9.39 9.39 9.39 9.39 0.6K
11:55 9.40 9.40 9.40 9.40 1.2K
11:56 9.40 9.40 9.39 9.39 9.2K
11:57 9.40 9.40 9.40 9.40 1.5K
11:58 9.41 9.41 9.41 9.40 5.7K
11:59 9.40 9.40 9.40 9.40 0.6K
12:00 9.41 9.41 9.41 9.41 1.4K
12:01 9.41 9.41 9.41 9.41 0.4K
12:02 9.41 9.41 9.40 9.40 2.8K
12:03 9.41 9.41 9.41 9.41 4.1K
12:05 9.42 9.43 9.42 9.43 0.9K
12:06 9.44 9.44 9.44 9.44 1.7K
12:07 9.45 9.45 9.45 9.45 0.7K
12:08 9.44 9.44 9.44 9.44 0.4K
12:09 9.45 9.45 9.45 9.45 4.6K
12:10 9.45 9.45 9.45 9.45 6.3K
12:11 9.45 9.45 9.45 9.45 0.9K
12:12 9.44 9.44 9.43 9.43 2.6K
12:13 9.44 9.44 9.44 9.44 0.7K
12:14 9.44 9.44 9.44 9.44 0.2K
12:15 9.45 9.45 9.45 9.45 5.7K
12:16 9.46 9.48 9.46 9.47 2.3K
12:17 9.46 9.46 9.46 9.46 3.9K
12:18 9.46 9.47 9.46 9.47 4.3K
12:20 9.48 9.49 9.48 9.49 0.6K
12:21 9.49 9.49 9.49 9.49 1.0K
12:22 9.49 9.49 9.48 9.48 1.9K
12:23 9.47 9.48 9.47 9.48 3.3K
12:24 9.48 9.48 9.48 9.48 0.3K
12:26 9.48 9.48 9.48 9.48 1.1K
12:27 9.47 9.47 9.47 9.47 6.4K
12:28 9.48 9.48 9.48 9.48 0.7K
12:29 9.48 9.48 9.48 9.48 1.8K
12:32 9.47 9.47 9.46 9.47 3.4K
12:33 9.47 9.47 9.47 9.47 3.0K
12:34 9.50 9.50 9.50 9.50 0.7K
12:35 9.50 9.50 9.50 9.49 1.2K
12:36 9.49 9.49 9.49 9.49 1.1K
12:37 9.50 9.50 9.50 9.50 4.0K
12:38 9.50 9.50 9.50 9.50 1.4K
12:39 9.51 9.51 9.51 9.51 4.5K
12:40 9.50 9.50 9.50 9.50 0.9K
12:42 9.50 9.50 9.50 9.50 0.9K
12:43 9.51 9.51 9.50 9.50 1.5K
12:45 9.51 9.51 9.51 9.51 1.3K
12:46 9.50 9.50 9.50 9.50 0.9K
12:47 9.50 9.50 9.50 9.50 3.9K
12:48 9.51 9.51 9.51 9.51 3.7K
12:49 9.52 9.52 9.52 9.52 0.4K
12:50 9.53 9.53 9.53 9.53 4.8K
12:51 9.54 9.54 9.53 9.53 8.0K
12:52 9.52 9.52 9.52 9.52 1.5K
12:53 9.52 9.52 9.52 9.52 0.1K
12:54 9.52 9.53 9.52 9.53 5.5K
12:55 9.54 9.55 9.54 9.55 5.0K
12:56 9.55 9.57 9.54 9.54 5.0K
12:57 9.54 9.54 9.54 9.54 0.3K
12:58 9.54 9.55 9.54 9.55 6.0K
12:59 9.55 9.55 9.55 9.55 3.0K
13:00 9.54 9.55 9.54 9.55 4.0K
13:02 9.56 9.56 9.56 9.56 0.5K
13:03 9.56 9.56 9.56 9.56 0.1K
13:04 9.56 9.56 9.56 9.56 0.6K
13:05 9.56 9.56 9.56 9.56 0.4K
13:06 9.56 9.56 9.54 9.55 11.6K
13:07 9.56 9.56 9.56 9.55 3.8K
13:09 9.55 9.56 9.55 9.56 0.5K
13:10 9.56 9.56 9.56 9.56 0.7K
13:11 9.56 9.56 9.56 9.56 0.4K
13:13 9.56 9.56 9.56 9.56 3.5K
13:14 9.56 9.56 9.54 9.54 5.6K
13:15 9.54 9.54 9.54 9.54 1.1K
13:16 9.55 9.55 9.55 9.55 2.5K
13:17 9.57 9.57 9.57 9.57 3.2K
13:19 9.56 9.56 9.54 9.54 3.1K
13:20 9.54 9.55 9.54 9.55 2.5K
13:21 9.55 9.55 9.55 9.55 0.2K
13:22 9.55 9.55 9.55 9.55 2.0K
13:23 9.56 9.56 9.56 9.56 0.1K
13:24 9.56 9.56 9.54 9.55 5.8K
13:25 9.55 9.55 9.54 9.54 3.9K
13:26 9.53 9.53 9.53 9.53 0.7K
13:28 9.53 9.54 9.53 9.54 1.0K
13:29 9.54 9.54 9.53 9.53 1.8K
13:31 9.52 9.52 9.52 9.52 2.0K
13:32 9.51 9.51 9.51 9.51 0.2K
13:34 9.52 9.53 9.51 9.52 13.4K
13:35 9.52 9.53 9.52 9.52 2.8K
13:36 9.52 9.52 9.52 9.52 1.0K
13:37 9.52 9.52 9.49 9.49 5.8K
13:38 9.50 9.50 9.50 9.50 0.2K
13:39 9.50 9.50 9.50 9.50 0.5K
13:40 9.49 9.49 9.49 9.49 2.4K
13:42 9.48 9.48 9.48 9.48 1.5K
13:43 9.47 9.47 9.46 9.46 0.9K
13:44 9.46 9.47 9.46 9.47 4.5K
13:45 9.47 9.48 9.47 9.48 0.3K
13:46 9.48 9.48 9.48 9.48 3.0K
13:47 9.49 9.49 9.49 9.49 2.6K
13:48 9.50 9.50 9.50 9.49 2.4K
13:49 9.49 9.49 9.48 9.48 0.8K
13:50 9.49 9.49 9.49 9.49 0.4K
13:52 9.49 9.49 9.49 9.49 2.6K
13:53 9.48 9.49 9.48 9.49 3.1K
13:54 9.46 9.46 9.46 9.46 3.8K
13:55 9.46 9.46 9.46 9.46 1.0K
13:56 9.47 9.47 9.46 9.46 1.3K
13:57 9.46 9.46 9.46 9.46 0.1K
13:58 9.46 9.46 9.45 9.45 0.3K
13:59 9.47 9.47 9.47 9.47 2.0K
14:00 9.47 9.47 9.47 9.47 2.7K
14:02 9.49 9.49 9.48 9.48 1.2K
14:03 9.49 9.49 9.47 9.49 1.7K
14:04 9.49 9.49 9.49 9.49 0.1K
14:05 9.49 9.49 9.49 9.49 0.7K
14:06 9.48 9.48 9.48 9.48 0.8K
14:07 9.47 9.48 9.47 9.48 0.4K
14:08 9.48 9.48 9.48 9.48 0.6K
14:09 9.48 9.48 9.48 9.48 0.2K
14:10 9.49 9.49 9.49 9.49 1.0K
14:11 9.49 9.49 9.49 9.49 0.7K
14:12 9.49 9.49 9.48 9.48 1.2K
14:13 9.47 9.47 9.47 9.47 1.4K
14:14 9.48 9.48 9.48 9.48 1.1K
14:16 9.48 9.48 9.48 9.48 1.3K
14:18 9.49 9.49 9.49 9.49 0.4K
14:19 9.49 9.49 9.49 9.49 0.3K
14:20 9.49 9.49 9.49 9.49 0.4K
14:21 9.49 9.50 9.49 9.49 4.2K
14:22 9.49 9.49 9.49 9.49 1.3K
14:23 9.49 9.49 9.49 9.49 0.2K
14:24 9.49 9.51 9.49 9.51 2.9K
14:25 9.51 9.51 9.51 9.51 3.1K
14:26 9.52 9.53 9.52 9.52 3.1K
14:28 9.52 9.53 9.52 9.53 0.5K
14:29 9.52 9.52 9.52 9.52 0.7K
14:30 9.52 9.53 9.52 9.53 0.7K
14:31 9.53 9.53 9.52 9.53 1.4K
14:32 9.53 9.53 9.53 9.53 0.3K
14:33 9.53 9.53 9.53 9.53 0.2K
14:34 9.53 9.53 9.53 9.53 0.6K
14:35 9.53 9.54 9.53 9.53 2.1K
14:36 9.54 9.54 9.54 9.54 1.7K
14:37 9.55 9.55 9.55 9.55 1.5K
14:38 9.55 9.55 9.54 9.54 2.6K
14:40 9.54 9.54 9.54 9.54 0.1K
14:41 9.54 9.54 9.54 9.54 0.6K
14:42 9.54 9.54 9.54 9.54 0.8K
14:43 9.54 9.54 9.51 9.51 6.9K
14:44 9.51 9.51 9.51 9.51 1.3K
14:47 9.51 9.51 9.51 9.51 0.9K
14:48 9.52 9.52 9.52 9.52 0.5K
14:49 9.53 9.53 9.53 9.53 3.5K
14:50 9.52 9.52 9.52 9.52 0.3K
14:51 9.52 9.52 9.52 9.52 1.2K
14:52 9.52 9.52 9.51 9.51 4.6K
14:54 9.50 9.50 9.50 9.49 2.1K
14:55 9.49 9.49 9.49 9.49 0.6K
14:56 9.50 9.50 9.50 9.49 2.1K
14:58 9.48 9.50 9.48 9.50 4.7K
15:00 9.49 9.49 9.49 9.49 0.4K
15:01 9.49 9.50 9.49 9.50 0.6K
15:02 9.50 9.50 9.50 9.50 0.6K
15:03 9.50 9.50 9.50 9.49 1.8K
15:05 9.50 9.50 9.50 9.49 0.8K
15:06 9.49 9.49 9.49 9.49 3.0K
15:07 9.49 9.49 9.48 9.48 3.7K
15:09 9.47 9.48 9.47 9.48 4.7K
15:10 9.49 9.49 9.49 9.49 0.5K
15:12 9.49 9.49 9.49 9.49 0.8K
15:13 9.49 9.50 9.49 9.50 3.0K
15:14 9.51 9.51 9.51 9.51 1.1K
15:15 9.51 9.51 9.51 9.51 1.6K
15:17 9.52 9.52 9.52 9.52 1.8K
15:18 9.52 9.52 9.52 9.52 0.4K
15:19 9.52 9.52 9.52 9.52 0.8K
15:20 9.52 9.55 9.52 9.55 12.8K
15:21 9.55 9.55 9.55 9.55 4.0K
15:22 9.55 9.55 9.55 9.55 0.6K
15:24 9.55 9.55 9.55 9.55 2.6K
15:25 9.56 9.57 9.56 9.57 6.6K
15:27 9.56 9.56 9.56 9.56 3.0K
15:29 9.56 9.56 9.56 9.56 4.6K
15:30 9.56 9.56 9.56 9.56 0.1K
15:31 9.56 9.56 9.56 9.56 4.8K
15:32 9.56 9.56 9.56 9.56 0.3K
15:33 9.55 9.57 9.55 9.57 9.1K
15:34 9.58 9.58 9.56 9.56 5.0K
15:35 9.56 9.56 9.56 9.56 2.5K
15:36 9.57 9.57 9.57 9.57 3.1K
15:37 9.56 9.57 9.56 9.57 6.5K
15:38 9.57 9.57 9.57 9.57 2.6K
15:39 9.58 9.58 9.58 9.58 2.5K
15:40 9.59 9.59 9.58 9.57 6.3K
15:41 9.57 9.58 9.57 9.57 7.2K
15:42 9.57 9.58 9.56 9.58 4.9K
15:43 9.57 9.57 9.50 9.52 42.1K
15:44 9.52 9.53 9.52 9.53 6.8K
15:45 9.53 9.54 9.52 9.52 8.5K
15:46 9.52 9.52 9.48 9.48 12.3K
15:47 9.46 9.46 9.43 9.43 7.2K
15:48 9.42 9.43 9.40 9.43 17.0K
15:49 9.42 9.42 9.41 9.41 21.7K
15:50 9.40 9.40 9.40 9.40 9.0K
15:51 9.40 9.40 9.40 9.41 7.9K
15:52 9.41 9.41 9.41 9.41 3.1K
15:53 9.40 9.40 9.38 9.38 18.4K
15:54 9.38 9.39 9.38 9.39 13.3K
15:55 9.40 9.42 9.40 9.42 22.5K
15:56 9.42 9.48 9.42 9.45 24.6K
15:57 9.45 9.46 9.45 9.46 8.1K
15:58 9.46 9.46 9.45 9.46 25.0K
15:59 9.45 9.47 9.45 9.45 162.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11.47 12.18 11.35 11.99 2.5M
2025-09-25 10.64 11.49 10.33 11.47 2.7M
2025-09-24 10.50 11.18 10.32 10.84 2.8M
2025-09-23 9.50 10.39 9.50 10.05 2.3M
2025-09-22 9.47 9.69 9.37 9.45 1.4M
2025-09-19 9.52 9.63 9.30 9.50 3.7M
2025-09-18 8.96 9.50 8.93 9.31 1.1M
2025-09-17 9.10 9.28 8.83 9.02 2.1M
2025-09-16 9.03 9.20 8.88 9.11 1.7M
2025-09-15 8.61 9.02 8.56 8.95 1.2M
2025-09-12 8.82 8.88 8.55 8.56 0.9M
2025-09-11 8.80 9.02 8.77 8.83 0.7M
2025-09-10 8.93 9.24 8.79 8.79 1.3M
2025-09-09 8.85 8.96 8.70 8.90 1.5M
2025-09-08 8.89 8.98 8.77 8.87 0.8M
2025-09-05 8.95 9.21 8.84 8.92 0.8M
2025-09-04 8.73 8.89 8.57 8.87 0.6M
2025-09-03 8.56 9.03 8.51 8.70 0.8M
2025-09-02 8.68 8.80 8.50 8.64 0.9M
2025-08-29 8.81 9.02 8.73 8.92 0.9M
2025-08-28 8.89 9.08 8.83 8.89 0.9M
2025-08-27 8.96 9.08 8.79 8.92 0.8M
2025-08-26 9.06 9.20 8.87 9.01 1.0M
2025-08-25 9.18 9.43 9.03 9.10 0.7M
2025-08-22 8.96 9.40 8.90 9.25 1.8M
2025-08-21 9.05 9.25 8.88 8.98 0.9M
2025-08-20 9.27 9.38 8.88 9.00 0.9M
2025-08-19 9.27 9.35 9.12 9.27 0.6M
2025-08-18 9.55 9.59 9.19 9.31 0.7M
2025-08-15 9.91 9.92 9.58 9.61 0.6M
2025-08-14 10.00 10.08 9.68 9.88 0.8M
2025-08-13 10.13 10.26 9.81 10.20 1.0M
2025-08-12 9.93 10.19 9.71 10.04 1.0M
2025-08-11 10.27 10.30 9.70 9.82 0.8M
2025-08-08 9.80 10.37 9.75 10.14 1.1M
2025-08-07 9.71 9.81 9.50 9.74 0.8M
2025-08-06 9.64 9.83 9.58 9.58 0.7M
2025-08-05 9.75 9.84 9.56 9.72 1.2M
2025-08-04 9.66 10.05 9.66 9.86 1.0M
2025-08-01 9.49 9.67 9.25 9.59 0.9M
2025-07-31 9.25 9.67 9.02 9.56 2.3M
2025-07-30 11.02 11.20 9.22 9.25 2.8M
2025-07-29 11.72 11.73 10.79 11.10 2.0M
2025-07-28 12.76 13.25 11.11 11.60 3.3M
2025-07-25 11.56 11.73 11.32 11.63 0.6M
2025-07-24 11.95 12.03 11.47 11.53 1.1M
2025-07-23 11.76 12.01 11.64 11.91 1.6M
2025-07-22 11.42 12.05 11.18 11.85 1.4M
2025-07-21 11.60 11.83 11.00 11.41 3.0M
2025-07-18 11.25 11.69 11.23 11.32 1.7M
2025-07-17 11.33 11.42 10.91 11.22 1.4M
2025-07-16 10.27 11.65 10.25 11.40 3.5M
2025-07-15 10.20 10.41 10.11 10.18 2.5M
2025-07-14 10.43 10.44 9.98 10.00 1.8M
2025-07-11 10.27 10.50 10.07 10.39 1.7M
2025-07-10 9.77 10.52 9.77 10.25 2.1M
2025-07-09 10.00 10.00 9.43 9.59 1.7M
2025-07-08 9.37 9.98 9.06 9.75 1.6M
2025-07-07 9.25 9.32 8.91 9.27 0.8M
2025-07-03 9.14 9.45 9.14 9.36 0.4M
2025-07-02 9.09 9.40 9.06 9.24 0.8M
2025-07-01 8.90 9.16 8.77 9.02 0.5M
2025-06-30 9.94 9.94 8.88 9.07 1.0M
2025-06-27 9.88 9.96 9.49 9.65 2.3M
2025-06-26 9.39 10.00 9.30 9.91 1.8M
2025-06-25 8.44 9.26 8.41 9.17 1.6M
2025-06-24 8.34 8.47 8.20 8.44 0.6M
2025-06-23 7.97 8.31 7.84 8.24 1.1M
2025-06-20 8.57 8.59 7.72 7.86 0.9M
2025-06-18 8.01 8.55 7.94 8.52 0.7M
2025-06-17 8.09 8.18 7.95 8.04 0.8M
2025-06-16 7.79 8.29 7.79 8.10 0.6M
2025-06-13 7.91 8.12 7.78 7.91 0.4M
2025-06-12 8.13 8.19 7.94 8.02 0.4M
2025-06-11 8.18 8.37 8.02 8.19 0.5M
2025-06-10 8.30 8.36 8.02 8.11 0.4M
2025-06-09 7.97 8.41 7.97 8.27 0.6M
2025-06-06 7.89 8.08 7.78 7.93 0.5M
2025-06-05 7.80 7.99 7.76 7.80 0.7M
2025-06-04 7.90 8.07 7.67 7.67 0.7M
2025-06-03 7.59 7.86 7.48 7.85 0.9M
2025-06-02 7.48 7.69 7.39 7.55 1.0M
2025-05-30 7.26 7.39 7.09 7.35 1.0M
2025-05-29 7.28 7.38 7.21 7.26 0.5M
2025-05-28 7.30 7.37 7.14 7.24 0.4M
2025-05-27 7.04 7.46 7.00 7.36 0.8M
2025-05-23 6.70 7.02 6.69 6.94 0.7M
2025-05-22 6.61 6.83 6.53 6.71 0.6M
2025-05-21 6.79 6.89 6.62 6.70 0.4M
2025-05-20 6.75 6.91 6.63 6.81 0.4M
2025-05-19 6.75 6.76 6.60 6.75 0.5M
2025-05-16 6.76 6.89 6.61 6.84 2.3M
2025-05-15 6.67 6.93 6.66 6.85 0.6M
2025-05-14 6.83 6.92 6.74 6.80 0.6M
2025-05-13 6.76 6.98 6.73 6.80 0.9M
2025-05-12 6.94 7.05 6.62 6.73 0.9M
2025-05-09 6.54 6.76 6.54 6.71 0.8M
2025-05-08 6.32 6.53 6.19 6.44 0.9M
2025-05-07 6.02 6.44 6.02 6.32 0.6M
2025-05-06 6.08 6.20 6.01 6.16 0.5M
2025-05-05 6.42 6.43 6.04 6.06 0.5M
2025-05-02 6.24 6.45 6.19 6.33 0.6M
2025-05-01 6.21 6.44 5.98 6.16 0.6M
2025-04-30 6.43 6.43 6.19 6.30 0.5M
2025-04-29 6.55 6.65 6.40 6.56 0.5M
2025-04-28 6.50 6.80 6.48 6.59 0.4M
2025-04-25 6.48 6.61 6.35 6.55 0.9M
2025-04-24 6.44 6.77 6.36 6.74 0.5M
2025-04-23 6.16 6.55 6.16 6.35 0.7M
2025-04-22 6.11 6.34 6.09 6.16 0.5M
2025-04-21 5.95 6.08 5.83 6.06 0.5M
2025-04-17 6.38 6.52 6.01 6.10 1.0M
2025-04-16 6.49 6.66 6.15 6.42 1.5M
2025-04-15 5.75 6.58 5.65 6.48 3.9M
2025-04-14 5.40 5.48 5.04 5.05 1.1M
2025-04-11 5.06 5.51 5.04 5.36 0.7M
2025-04-10 5.44 5.56 4.93 5.00 1.1M
2025-04-09 4.89 5.65 4.72 5.62 1.8M
2025-04-08 5.46 5.46 4.65 4.81 1.7M
2025-04-07 4.70 5.40 4.53 5.17 1.1M
2025-04-04 5.26 5.26 4.50 4.74 1.2M
2025-04-03 5.41 5.49 5.15 5.29 0.7M
2025-04-02 5.57 5.81 5.57 5.75 0.6M
2025-04-01 5.72 5.87 5.42 5.66 0.7M
2025-03-31 6.24 6.29 5.80 5.81 0.9M
2025-03-28 6.74 6.77 6.23 6.34 0.9M
2025-03-27 6.87 7.01 6.60 6.81 0.7M
2025-03-26 6.86 6.97 6.63 6.89 1.0M
2025-03-25 6.80 7.01 6.78 6.80 0.6M
2025-03-24 7.12 7.49 6.65 6.76 1.4M
2025-03-21 6.29 7.03 6.27 6.98 1.8M
2025-03-20 6.11 6.50 6.11 6.33 0.6M
2025-03-19 6.19 6.38 6.11 6.27 0.7M
2025-03-18 6.27 6.36 6.11 6.20 0.6M
2025-03-17 6.04 6.49 5.95 6.36 1.0M
2025-03-14 5.84 6.10 5.83 6.05 0.6M
2025-03-13 5.86 6.02 5.76 5.80 0.8M
2025-03-12 5.74 5.89 5.66 5.81 0.5M
2025-03-11 5.72 5.89 5.53 5.71 0.9M
2025-03-10 5.68 5.68 5.34 5.57 0.9M
2025-03-07 5.81 5.90 5.52 5.78 0.7M
2025-03-06 5.98 6.15 5.82 5.84 0.8M
2025-03-05 5.49 6.01 5.49 5.96 1.0M
2025-03-04 5.67 5.73 5.37 5.41 0.9M
2025-03-03 6.31 6.36 5.58 5.71 1.0M
2025-02-28 5.72 6.25 5.66 6.21 0.8M
2025-02-27 6.08 6.14 5.56 5.83 1.0M
2025-02-26 6.02 6.17 5.94 6.10 0.5M
2025-02-25 6.31 6.44 5.73 5.86 0.7M
2025-02-24 6.37 6.50 6.15 6.37 1.0M
2025-02-21 6.75 6.75 6.13 6.37 1.3M
2025-02-20 6.38 6.63 6.25 6.52 1.0M
2025-02-19 6.08 6.45 5.95 6.41 0.6M
2025-02-18 6.30 6.47 6.04 6.18 0.8M
2025-02-14 6.00 6.29 5.98 6.25 0.8M
2025-02-13 6.13 6.19 5.88 5.98 0.8M
2025-02-12 5.95 6.30 5.82 6.21 1.8M
2025-02-11 6.12 6.14 5.84 5.91 0.5M
2025-02-10 6.09 6.25 6.01 6.23 0.6M
2025-02-07 5.99 6.24 5.80 5.91 0.6M
2025-02-06 5.94 6.09 5.86 5.94 0.4M
2025-02-05 6.09 6.16 5.88 5.90 0.7M
2025-02-04 5.90 6.16 5.86 6.10 0.5M
2025-02-03 5.90 6.01 5.76 5.95 0.6M
2025-01-31 6.00 6.10 5.84 5.92 0.6M
2025-01-30 6.10 6.27 5.99 6.02 0.7M
2025-01-29 6.17 6.33 6.01 6.05 1.2M
2025-01-28 6.32 6.32 6.09 6.14 0.4M
2025-01-27 6.41 6.41 6.01 6.35 0.6M
2025-01-24 6.31 6.58 6.24 6.38 0.8M
2025-01-23 6.34 6.48 6.21 6.26 0.8M
2025-01-22 6.59 6.61 6.31 6.35 0.6M
2025-01-21 6.88 6.88 6.54 6.58 0.5M
2025-01-17 6.93 7.01 6.68 6.71 0.4M
2025-01-16 6.88 7.06 6.74 6.89 0.5M
2025-01-15 7.01 7.01 6.74 6.82 0.5M
2025-01-14 6.76 6.96 6.47 6.83 0.7M
2025-01-13 7.19 7.26 6.60 6.86 0.7M
2025-01-10 6.94 7.34 6.89 7.27 0.7M
2025-01-08 7.10 7.19 6.66 6.98 0.6M
2025-01-07 7.35 7.67 7.04 7.19 0.5M
2025-01-06 7.95 8.19 7.19 7.30 0.7M
2025-01-03 8.07 8.11 7.83 7.99 0.3M
2025-01-02 7.65 8.18 7.65 7.98 0.4M