18.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.44 | 5.40 | 5.41 | 308.4K |
| 09:31 | 5.41 | 5.48 | 5.41 | 5.48 | 50.4K |
| 09:32 | 5.48 | 5.48 | 5.42 | 5.43 | 29.7K |
| 09:33 | 5.42 | 5.42 | 5.37 | 5.37 | 55.5K |
| 09:34 | 5.36 | 5.36 | 5.32 | 5.32 | 35.7K |
| 09:35 | 5.33 | 5.35 | 5.33 | 5.35 | 128.1K |
| 09:36 | 5.35 | 5.35 | 5.31 | 5.31 | 87.8K |
| 09:37 | 5.30 | 5.33 | 5.30 | 5.33 | 71.3K |
| 09:38 | 5.34 | 5.36 | 5.34 | 5.36 | 22.5K |
| 09:39 | 5.35 | 5.37 | 5.34 | 5.36 | 32.9K |
| 09:40 | 5.36 | 5.40 | 5.35 | 5.40 | 40.7K |
| 09:41 | 5.39 | 5.40 | 5.37 | 5.37 | 50.3K |
| 09:42 | 5.38 | 5.38 | 5.37 | 5.37 | 19.8K |
| 09:43 | 5.37 | 5.38 | 5.37 | 5.38 | 10.8K |
| 09:44 | 5.38 | 5.38 | 5.37 | 5.37 | 102.2K |
| 09:45 | 5.37 | 5.38 | 5.32 | 5.33 | 146.5K |
| 09:46 | 5.32 | 5.33 | 5.32 | 5.32 | 49.7K |
| 09:47 | 5.32 | 5.33 | 5.30 | 5.33 | 34.8K |
| 09:48 | 5.32 | 5.32 | 5.31 | 5.32 | 65.7K |
| 09:49 | 5.32 | 5.32 | 5.31 | 5.32 | 38.7K |
| 09:50 | 5.32 | 5.32 | 5.31 | 5.31 | 35.7K |
| 09:51 | 5.32 | 5.32 | 5.30 | 5.30 | 44.8K |
| 09:52 | 5.31 | 5.32 | 5.30 | 5.32 | 60.9K |
| 09:53 | 5.32 | 5.32 | 5.31 | 5.32 | 30.5K |
| 09:54 | 5.32 | 5.32 | 5.30 | 5.32 | 160.3K |
| 09:55 | 5.32 | 5.32 | 5.29 | 5.31 | 76.2K |
| 09:56 | 5.31 | 5.34 | 5.31 | 5.31 | 51.0K |
| 09:57 | 5.32 | 5.32 | 5.31 | 5.32 | 20.1K |
| 09:58 | 5.31 | 5.32 | 5.31 | 5.32 | 24.8K |
| 09:59 | 5.32 | 5.32 | 5.31 | 5.31 | 14.9K |
| 10:00 | 5.30 | 5.30 | 5.28 | 5.29 | 79.7K |
| 10:01 | 5.29 | 5.30 | 5.29 | 5.30 | 56.8K |
| 10:02 | 5.29 | 5.30 | 5.29 | 5.29 | 52.5K |
| 10:03 | 5.30 | 5.30 | 5.26 | 5.26 | 65.3K |
| 10:04 | 5.26 | 5.27 | 5.25 | 5.25 | 73.8K |
| 10:05 | 5.25 | 5.26 | 5.24 | 5.24 | 116.7K |
| 10:06 | 5.24 | 5.24 | 5.20 | 5.20 | 115.7K |
| 10:07 | 5.21 | 5.23 | 5.21 | 5.23 | 61.1K |
| 10:08 | 5.22 | 5.22 | 5.20 | 5.21 | 47.4K |
| 10:09 | 5.22 | 5.23 | 5.22 | 5.22 | 29.2K |
| 10:10 | 5.21 | 5.22 | 5.21 | 5.21 | 47.7K |
| 10:11 | 5.22 | 5.23 | 5.21 | 5.23 | 75.7K |
| 10:12 | 5.24 | 5.25 | 5.23 | 5.25 | 42.1K |
| 10:13 | 5.26 | 5.26 | 5.24 | 5.24 | 38.0K |
| 10:14 | 5.24 | 5.25 | 5.23 | 5.25 | 49.2K |
| 10:15 | 5.25 | 5.26 | 5.24 | 5.26 | 99.4K |
| 10:16 | 5.26 | 5.26 | 5.24 | 5.25 | 81.3K |
| 10:17 | 5.25 | 5.25 | 5.24 | 5.25 | 43.3K |
| 10:18 | 5.25 | 5.26 | 5.24 | 5.24 | 58.9K |
| 10:19 | 5.25 | 5.27 | 5.25 | 5.27 | 25.7K |
| 10:20 | 5.27 | 5.27 | 5.24 | 5.25 | 17.5K |
| 10:21 | 5.25 | 5.25 | 5.24 | 5.24 | 60.5K |
| 10:22 | 5.24 | 5.24 | 5.23 | 5.23 | 27.8K |
| 10:23 | 5.23 | 5.26 | 5.23 | 5.25 | 98.7K |
| 10:24 | 5.25 | 5.25 | 5.24 | 5.25 | 36.9K |
| 10:25 | 5.24 | 5.25 | 5.23 | 5.24 | 33.0K |
| 10:26 | 5.23 | 5.24 | 5.22 | 5.22 | 64.9K |
| 10:27 | 5.23 | 5.23 | 5.21 | 5.23 | 48.7K |
| 10:28 | 5.22 | 5.23 | 5.21 | 5.23 | 55.8K |
| 10:29 | 5.22 | 5.23 | 5.21 | 5.21 | 56.8K |
| 10:30 | 5.22 | 5.23 | 5.21 | 5.22 | 72.8K |
| 10:31 | 5.23 | 5.24 | 5.21 | 5.22 | 96.7K |
| 10:32 | 5.22 | 5.22 | 5.21 | 5.21 | 30.9K |
| 10:33 | 5.21 | 5.21 | 5.19 | 5.20 | 145.6K |
| 10:34 | 5.20 | 5.20 | 5.18 | 5.19 | 75.3K |
| 10:35 | 5.18 | 5.19 | 5.17 | 5.18 | 102.8K |
| 10:36 | 5.17 | 5.20 | 5.17 | 5.20 | 120.4K |
| 10:37 | 5.20 | 5.23 | 5.19 | 5.22 | 222.4K |
| 10:38 | 5.22 | 5.24 | 5.22 | 5.22 | 273.5K |
| 10:39 | 5.23 | 5.24 | 5.23 | 5.24 | 83.4K |
| 10:40 | 5.24 | 5.24 | 5.23 | 5.24 | 58.0K |
| 10:41 | 5.24 | 5.25 | 5.23 | 5.24 | 96.9K |
| 10:42 | 5.23 | 5.26 | 5.23 | 5.26 | 67.7K |
| 10:43 | 5.26 | 5.27 | 5.25 | 5.25 | 37.6K |
| 10:44 | 5.25 | 5.26 | 5.25 | 5.26 | 29.1K |
| 10:45 | 5.26 | 5.26 | 5.23 | 5.24 | 85.4K |
| 10:46 | 5.23 | 5.25 | 5.23 | 5.23 | 49.3K |
| 10:47 | 5.23 | 5.23 | 5.22 | 5.23 | 59.7K |
| 10:48 | 5.23 | 5.25 | 5.23 | 5.23 | 181.1K |
| 10:49 | 5.23 | 5.24 | 5.21 | 5.22 | 104.0K |
| 10:50 | 5.22 | 5.23 | 5.21 | 5.21 | 70.5K |
| 10:51 | 5.21 | 5.21 | 5.20 | 5.20 | 106.4K |
| 10:52 | 5.19 | 5.19 | 5.19 | 5.19 | 25.3K |
| 10:53 | 5.20 | 5.20 | 5.19 | 5.20 | 71.0K |
| 10:54 | 5.20 | 5.20 | 5.19 | 5.20 | 32.9K |
| 10:55 | 5.20 | 5.20 | 5.18 | 5.19 | 35.2K |
| 10:56 | 5.19 | 5.21 | 5.18 | 5.21 | 187.4K |
| 10:57 | 5.20 | 5.21 | 5.19 | 5.21 | 110.1K |
| 10:58 | 5.21 | 5.21 | 5.19 | 5.20 | 41.9K |
| 10:59 | 5.20 | 5.21 | 5.20 | 5.20 | 87.7K |
| 11:00 | 5.21 | 5.22 | 5.21 | 5.21 | 67.0K |
| 11:01 | 5.22 | 5.23 | 5.22 | 5.23 | 117.4K |
| 11:02 | 5.23 | 5.24 | 5.22 | 5.24 | 77.6K |
| 11:03 | 5.24 | 5.24 | 5.23 | 5.24 | 16.8K |
| 11:04 | 5.23 | 5.23 | 5.20 | 5.21 | 77.5K |
| 11:05 | 5.21 | 5.21 | 5.20 | 5.20 | 25.2K |
| 11:06 | 5.20 | 5.20 | 5.19 | 5.19 | 120.3K |
| 11:07 | 5.19 | 5.20 | 5.19 | 5.19 | 5.5K |
| 11:08 | 5.20 | 5.20 | 5.19 | 5.20 | 63.1K |
| 11:09 | 5.19 | 5.21 | 5.19 | 5.21 | 41.1K |
| 11:10 | 5.21 | 5.21 | 5.20 | 5.21 | 21.8K |
| 11:11 | 5.21 | 5.21 | 5.19 | 5.19 | 48.7K |
| 11:12 | 5.20 | 5.22 | 5.19 | 5.20 | 164.3K |
| 11:13 | 5.21 | 5.21 | 5.20 | 5.20 | 68.9K |
| 11:14 | 5.21 | 5.22 | 5.20 | 5.22 | 73.8K |
| 11:15 | 5.21 | 5.22 | 5.20 | 5.22 | 58.5K |
| 11:16 | 5.21 | 5.22 | 5.21 | 5.22 | 51.3K |
| 11:17 | 5.22 | 5.23 | 5.21 | 5.21 | 137.1K |
| 11:18 | 5.21 | 5.21 | 5.18 | 5.18 | 145.7K |
| 11:19 | 5.18 | 5.20 | 5.18 | 5.20 | 28.1K |
| 11:20 | 5.19 | 5.19 | 5.18 | 5.19 | 302.3K |
| 11:21 | 5.19 | 5.19 | 5.18 | 5.20 | 194.6K |
| 11:22 | 5.20 | 5.20 | 5.19 | 5.19 | 87.3K |
| 11:23 | 5.19 | 5.20 | 5.19 | 5.19 | 5.5K |
| 11:24 | 5.20 | 5.21 | 5.20 | 5.21 | 75.2K |
| 11:25 | 5.21 | 5.21 | 5.20 | 5.20 | 60.1K |
| 11:26 | 5.20 | 5.22 | 5.19 | 5.22 | 125.7K |
| 11:27 | 5.21 | 5.23 | 5.21 | 5.23 | 142.5K |
| 11:28 | 5.22 | 5.23 | 5.22 | 5.22 | 20.2K |
| 11:29 | 5.23 | 5.23 | 5.22 | 5.22 | 23.6K |
| 11:30 | 5.23 | 5.24 | 5.22 | 5.24 | 31.3K |
| 11:31 | 5.23 | 5.24 | 5.23 | 5.23 | 58.9K |
| 11:32 | 5.24 | 5.26 | 5.23 | 5.25 | 65.6K |
| 11:33 | 5.25 | 5.26 | 5.24 | 5.26 | 88.2K |
| 11:34 | 5.26 | 5.28 | 5.26 | 5.27 | 84.1K |
| 11:35 | 5.26 | 5.29 | 5.26 | 5.29 | 121.5K |
| 11:36 | 5.29 | 5.29 | 5.28 | 5.29 | 26.2K |
| 11:37 | 5.29 | 5.31 | 5.29 | 5.30 | 45.1K |
| 11:38 | 5.30 | 5.31 | 5.30 | 5.31 | 110.1K |
| 11:39 | 5.30 | 5.30 | 5.29 | 5.29 | 72.6K |
| 11:40 | 5.30 | 5.31 | 5.29 | 5.31 | 142.2K |
| 11:41 | 5.31 | 5.31 | 5.29 | 5.29 | 265.3K |
| 11:42 | 5.29 | 5.29 | 5.28 | 5.28 | 125.3K |
| 11:43 | 5.28 | 5.29 | 5.27 | 5.28 | 201.0K |
| 11:44 | 5.27 | 5.29 | 5.27 | 5.29 | 78.6K |
| 11:45 | 5.29 | 5.29 | 5.28 | 5.29 | 75.6K |
| 11:46 | 5.29 | 5.30 | 5.28 | 5.30 | 54.0K |
| 11:47 | 5.31 | 5.33 | 5.31 | 5.31 | 149.9K |
| 11:48 | 5.32 | 5.33 | 5.31 | 5.31 | 171.9K |
| 11:49 | 5.31 | 5.31 | 5.30 | 5.31 | 92.8K |
| 11:50 | 5.31 | 5.31 | 5.30 | 5.30 | 80.8K |
| 11:51 | 5.31 | 5.32 | 5.30 | 5.32 | 63.1K |
| 11:52 | 5.31 | 5.32 | 5.31 | 5.31 | 38.4K |
| 11:53 | 5.30 | 5.31 | 5.30 | 5.30 | 92.4K |
| 11:54 | 5.31 | 5.31 | 5.30 | 5.31 | 37.3K |
| 11:55 | 5.31 | 5.31 | 5.30 | 5.30 | 42.0K |
| 11:56 | 5.30 | 5.30 | 5.27 | 5.27 | 196.0K |
| 11:57 | 5.27 | 5.28 | 5.27 | 5.27 | 147.5K |
| 11:58 | 5.28 | 5.28 | 5.27 | 5.28 | 217.0K |
| 11:59 | 5.28 | 5.29 | 5.28 | 5.28 | 76.5K |
| 12:00 | 5.29 | 5.29 | 5.28 | 5.28 | 22.6K |
| 12:01 | 5.28 | 5.30 | 5.28 | 5.28 | 105.9K |
| 12:02 | 5.29 | 5.29 | 5.28 | 5.28 | 24.1K |
| 12:03 | 5.28 | 5.28 | 5.26 | 5.26 | 138.5K |
| 12:04 | 5.26 | 5.28 | 5.26 | 5.27 | 168.4K |
| 12:05 | 5.28 | 5.28 | 5.27 | 5.28 | 61.8K |
| 12:06 | 5.28 | 5.28 | 5.27 | 5.28 | 5.7K |
| 12:07 | 5.28 | 5.28 | 5.26 | 5.27 | 22.3K |
| 12:08 | 5.27 | 5.27 | 5.26 | 5.27 | 67.4K |
| 12:09 | 5.26 | 5.26 | 5.24 | 5.24 | 49.9K |
| 12:10 | 5.25 | 5.26 | 5.25 | 5.25 | 162.0K |
| 12:11 | 5.26 | 5.27 | 5.25 | 5.27 | 49.6K |
| 12:12 | 5.28 | 5.28 | 5.27 | 5.28 | 1.5K |
| 12:13 | 5.28 | 5.28 | 5.28 | 5.28 | 3.8K |
| 12:14 | 5.28 | 5.29 | 5.28 | 5.29 | 10.6K |
| 12:15 | 5.28 | 5.28 | 5.28 | 5.28 | 71.4K |
| 12:16 | 5.27 | 5.28 | 5.27 | 5.27 | 81.1K |
| 12:17 | 5.27 | 5.27 | 5.26 | 5.26 | 14.1K |
| 12:18 | 5.27 | 5.27 | 5.25 | 5.25 | 39.5K |
| 12:19 | 5.25 | 5.25 | 5.24 | 5.25 | 12.9K |
| 12:20 | 5.25 | 5.25 | 5.24 | 5.25 | 8.6K |
| 12:21 | 5.25 | 5.26 | 5.24 | 5.25 | 29.3K |
| 12:22 | 5.24 | 5.25 | 5.24 | 5.25 | 25.3K |
| 12:23 | 5.25 | 5.25 | 5.24 | 5.25 | 14.1K |
| 12:24 | 5.25 | 5.25 | 5.24 | 5.25 | 11.8K |
| 12:25 | 5.25 | 5.26 | 5.24 | 5.26 | 21.5K |
| 12:26 | 5.25 | 5.25 | 5.24 | 5.25 | 126.7K |
| 12:27 | 5.25 | 5.25 | 5.23 | 5.24 | 30.2K |
| 12:28 | 5.25 | 5.25 | 5.24 | 5.25 | 35.4K |
| 12:29 | 5.25 | 5.25 | 5.24 | 5.25 | 36.2K |
| 12:30 | 5.26 | 5.26 | 5.25 | 5.26 | 37.1K |
| 12:31 | 5.26 | 5.26 | 5.25 | 5.26 | 37.3K |
| 12:32 | 5.27 | 5.27 | 5.27 | 5.27 | 23.8K |
| 12:33 | 5.27 | 5.27 | 5.26 | 5.27 | 19.9K |
| 12:34 | 5.27 | 5.28 | 5.26 | 5.27 | 29.0K |
| 12:35 | 5.26 | 5.26 | 5.25 | 5.26 | 20.6K |
| 12:36 | 5.26 | 5.26 | 5.24 | 5.25 | 25.5K |
| 12:37 | 5.24 | 5.25 | 5.24 | 5.25 | 9.4K |
| 12:38 | 5.25 | 5.25 | 5.24 | 5.24 | 25.0K |
| 12:39 | 5.23 | 5.24 | 5.23 | 5.23 | 41.0K |
| 12:40 | 5.23 | 5.23 | 5.22 | 5.23 | 8.8K |
| 12:41 | 5.23 | 5.23 | 5.22 | 5.22 | 4.1K |
| 12:42 | 5.22 | 5.23 | 5.22 | 5.23 | 14.9K |
| 12:43 | 5.23 | 5.23 | 5.22 | 5.23 | 17.1K |
| 12:44 | 5.22 | 5.23 | 5.21 | 5.21 | 32.2K |
| 12:45 | 5.22 | 5.22 | 5.21 | 5.21 | 5.8K |
| 12:46 | 5.22 | 5.22 | 5.22 | 5.22 | 28.0K |
| 12:47 | 5.22 | 5.22 | 5.21 | 5.21 | 30.5K |
| 12:48 | 5.20 | 5.21 | 5.20 | 5.21 | 9.8K |
| 12:49 | 5.21 | 5.21 | 5.21 | 5.21 | 4.6K |
| 12:50 | 5.21 | 5.21 | 5.19 | 5.20 | 109.0K |
| 12:51 | 5.19 | 5.21 | 5.19 | 5.21 | 44.5K |
| 12:52 | 5.20 | 5.21 | 5.19 | 5.19 | 47.6K |
| 12:53 | 5.19 | 5.21 | 5.19 | 5.19 | 57.4K |
| 12:54 | 5.19 | 5.20 | 5.19 | 5.19 | 8.0K |
| 12:55 | 5.19 | 5.20 | 5.19 | 5.19 | 9.4K |
| 12:56 | 5.20 | 5.20 | 5.19 | 5.20 | 15.0K |
| 12:57 | 5.20 | 5.20 | 5.18 | 5.19 | 16.2K |
| 12:58 | 5.18 | 5.19 | 5.18 | 5.19 | 8.0K |
| 12:59 | 5.19 | 5.19 | 5.17 | 5.17 | 41.3K |
| 13:00 | 5.17 | 5.18 | 5.17 | 5.17 | 92.5K |
| 13:01 | 5.16 | 5.17 | 5.16 | 5.17 | 22.6K |
| 13:02 | 5.17 | 5.17 | 5.15 | 5.16 | 71.2K |
| 13:03 | 5.16 | 5.16 | 5.15 | 5.15 | 45.2K |
| 13:04 | 5.15 | 5.15 | 5.14 | 5.14 | 13.0K |
| 13:05 | 5.15 | 5.15 | 5.14 | 5.15 | 25.1K |
| 13:06 | 5.15 | 5.15 | 5.14 | 5.15 | 11.6K |
| 13:07 | 5.14 | 5.15 | 5.13 | 5.14 | 63.4K |
| 13:08 | 5.14 | 5.14 | 5.14 | 5.14 | 36.3K |
| 13:09 | 5.14 | 5.15 | 5.14 | 5.15 | 18.7K |
| 13:10 | 5.14 | 5.14 | 5.12 | 5.12 | 35.8K |
| 13:11 | 5.13 | 5.13 | 5.11 | 5.11 | 42.2K |
| 13:12 | 5.12 | 5.12 | 5.11 | 5.12 | 8.7K |
| 13:13 | 5.12 | 5.12 | 5.11 | 5.12 | 40.3K |
| 13:14 | 5.12 | 5.14 | 5.12 | 5.13 | 36.7K |
| 13:15 | 5.13 | 5.14 | 5.13 | 5.14 | 22.9K |
| 13:16 | 5.13 | 5.14 | 5.12 | 5.13 | 60.7K |
| 13:17 | 5.14 | 5.14 | 5.14 | 5.14 | 12.7K |
| 13:18 | 5.13 | 5.14 | 5.13 | 5.14 | 31.3K |
| 13:19 | 5.14 | 5.14 | 5.14 | 5.14 | 2.2K |
| 13:20 | 5.13 | 5.14 | 5.13 | 5.14 | 4.7K |
| 13:21 | 5.14 | 5.15 | 5.13 | 5.13 | 69.2K |
| 13:22 | 5.14 | 5.15 | 5.14 | 5.15 | 49.2K |
| 13:23 | 5.15 | 5.15 | 5.14 | 5.15 | 7.2K |
| 13:24 | 5.15 | 5.15 | 5.14 | 5.14 | 22.3K |
| 13:25 | 5.14 | 5.14 | 5.13 | 5.13 | 49.4K |
| 13:26 | 5.13 | 5.14 | 5.13 | 5.13 | 48.1K |
| 13:27 | 5.14 | 5.14 | 5.13 | 5.14 | 3.7K |
| 13:28 | 5.14 | 5.14 | 5.13 | 5.13 | 8.3K |
| 13:29 | 5.14 | 5.14 | 5.13 | 5.13 | 38.3K |
| 13:30 | 5.13 | 5.13 | 5.12 | 5.13 | 9.5K |
| 13:31 | 5.12 | 5.12 | 5.11 | 5.12 | 95.1K |
| 13:32 | 5.12 | 5.12 | 5.11 | 5.12 | 14.6K |
| 13:33 | 5.12 | 5.13 | 5.11 | 5.13 | 69.9K |
| 13:34 | 5.13 | 5.13 | 5.13 | 5.13 | 6.9K |
| 13:35 | 5.13 | 5.13 | 5.13 | 5.13 | 21.3K |
| 13:36 | 5.12 | 5.13 | 5.10 | 5.11 | 90.1K |
| 13:37 | 5.11 | 5.11 | 5.10 | 5.10 | 36.2K |
| 13:38 | 5.10 | 5.10 | 5.10 | 5.10 | 20.9K |
| 13:39 | 5.11 | 5.11 | 5.10 | 5.11 | 76.6K |
| 13:40 | 5.11 | 5.11 | 5.09 | 5.10 | 37.4K |
| 13:41 | 5.08 | 5.09 | 5.08 | 5.09 | 21.0K |
| 13:42 | 5.09 | 5.09 | 5.09 | 5.09 | 10.9K |
| 13:43 | 5.09 | 5.10 | 5.09 | 5.09 | 63.1K |
| 13:44 | 5.09 | 5.09 | 5.09 | 5.09 | 10.9K |
| 13:45 | 5.09 | 5.09 | 5.09 | 5.09 | 7.8K |
| 13:46 | 5.09 | 5.09 | 5.08 | 5.09 | 24.1K |
| 13:47 | 5.09 | 5.09 | 5.09 | 5.09 | 26.0K |
| 13:48 | 5.09 | 5.09 | 5.08 | 5.09 | 80.4K |
| 13:49 | 5.09 | 5.09 | 5.09 | 5.09 | 11.2K |
| 13:50 | 5.09 | 5.09 | 5.08 | 5.09 | 41.4K |
| 13:51 | 5.09 | 5.09 | 5.08 | 5.08 | 11.1K |
| 13:52 | 5.09 | 5.09 | 5.08 | 5.09 | 3.8K |
| 13:53 | 5.09 | 5.09 | 5.08 | 5.09 | 121.0K |
| 13:54 | 5.09 | 5.09 | 5.08 | 5.09 | 12.4K |
| 13:55 | 5.09 | 5.09 | 5.08 | 5.08 | 8.0K |
| 13:56 | 5.08 | 5.08 | 5.06 | 5.07 | 96.7K |
| 13:57 | 5.07 | 5.08 | 5.07 | 5.08 | 57.7K |
| 13:58 | 5.08 | 5.08 | 5.07 | 5.08 | 14.0K |
| 13:59 | 5.08 | 5.08 | 5.07 | 5.07 | 11.5K |
| 14:00 | 5.08 | 5.08 | 5.08 | 5.08 | 5.7K |
| 14:01 | 5.08 | 5.08 | 5.06 | 5.06 | 40.8K |
| 14:02 | 5.07 | 5.07 | 5.06 | 5.07 | 11.6K |
| 14:03 | 5.06 | 5.07 | 5.06 | 5.07 | 7.7K |
| 14:04 | 5.07 | 5.07 | 5.06 | 5.07 | 5.7K |
| 14:05 | 5.07 | 5.07 | 5.05 | 5.06 | 52.4K |
| 14:06 | 5.05 | 5.05 | 5.04 | 5.04 | 108.5K |
| 14:07 | 5.04 | 5.04 | 5.03 | 5.03 | 46.7K |
| 14:08 | 5.02 | 5.03 | 5.02 | 5.03 | 66.1K |
| 14:09 | 5.03 | 5.03 | 5.02 | 5.03 | 31.3K |
| 14:10 | 5.04 | 5.05 | 5.03 | 5.05 | 90.2K |
| 14:11 | 5.05 | 5.07 | 5.04 | 5.06 | 72.8K |
| 14:12 | 5.06 | 5.06 | 5.05 | 5.05 | 37.9K |
| 14:13 | 5.06 | 5.06 | 5.04 | 5.04 | 29.7K |
| 14:14 | 5.05 | 5.05 | 5.05 | 5.05 | 33.3K |
| 14:15 | 5.06 | 5.06 | 5.06 | 5.06 | 30.3K |
| 14:16 | 5.06 | 5.06 | 5.06 | 5.06 | 12.8K |
| 14:17 | 5.06 | 5.06 | 5.06 | 5.06 | 21.0K |
| 14:18 | 5.07 | 5.07 | 5.06 | 5.07 | 60.6K |
| 14:19 | 5.07 | 5.07 | 5.06 | 5.06 | 27.0K |
| 14:20 | 5.07 | 5.08 | 5.07 | 5.08 | 44.2K |
| 14:21 | 5.08 | 5.09 | 5.08 | 5.09 | 49.2K |
| 14:22 | 5.09 | 5.09 | 5.07 | 5.08 | 36.3K |
| 14:23 | 5.07 | 5.07 | 5.06 | 5.07 | 46.7K |
| 14:24 | 5.07 | 5.07 | 5.06 | 5.07 | 15.1K |
| 14:25 | 5.06 | 5.07 | 5.06 | 5.07 | 7.7K |
| 14:26 | 5.07 | 5.07 | 5.06 | 5.06 | 32.5K |
| 14:27 | 5.06 | 5.06 | 5.05 | 5.06 | 19.1K |
| 14:28 | 5.06 | 5.07 | 5.06 | 5.06 | 54.8K |
| 14:29 | 5.06 | 5.06 | 5.05 | 5.06 | 14.7K |
| 14:30 | 5.06 | 5.08 | 5.06 | 5.08 | 53.4K |
| 14:31 | 5.08 | 5.08 | 5.07 | 5.08 | 12.6K |
| 14:32 | 5.08 | 5.08 | 5.06 | 5.07 | 48.7K |
| 14:33 | 5.06 | 5.07 | 5.06 | 5.07 | 19.1K |
| 14:34 | 5.06 | 5.06 | 5.04 | 5.05 | 41.5K |
| 14:35 | 5.04 | 5.04 | 5.03 | 5.03 | 24.9K |
| 14:36 | 5.04 | 5.04 | 5.04 | 5.04 | 4.7K |
| 14:37 | 5.04 | 5.04 | 5.04 | 5.04 | 15.2K |
| 14:38 | 5.03 | 5.04 | 5.02 | 5.03 | 24.9K |
| 14:39 | 5.03 | 5.03 | 5.03 | 5.03 | 38.8K |
| 14:40 | 5.03 | 5.03 | 5.02 | 5.03 | 8.6K |
| 14:41 | 5.03 | 5.03 | 5.01 | 5.01 | 27.8K |
| 14:42 | 5.02 | 5.03 | 5.02 | 5.03 | 111.2K |
| 14:43 | 5.03 | 5.04 | 5.03 | 5.04 | 84.5K |
| 14:44 | 5.03 | 5.04 | 5.02 | 5.04 | 66.8K |
| 14:45 | 5.04 | 5.04 | 5.03 | 5.04 | 9.5K |
| 14:46 | 5.04 | 5.05 | 5.04 | 5.05 | 79.9K |
| 14:47 | 5.05 | 5.05 | 5.04 | 5.04 | 14.6K |
| 14:48 | 5.05 | 5.06 | 5.05 | 5.06 | 100.9K |
| 14:49 | 5.05 | 5.06 | 5.05 | 5.06 | 32.8K |
| 14:50 | 5.06 | 5.06 | 5.06 | 5.06 | 30.8K |
| 14:51 | 5.05 | 5.06 | 5.05 | 5.06 | 62.0K |
| 14:52 | 5.06 | 5.06 | 5.06 | 5.06 | 22.2K |
| 14:53 | 5.06 | 5.06 | 5.05 | 5.06 | 12.8K |
| 14:54 | 5.06 | 5.06 | 5.06 | 5.06 | 7.7K |
| 14:55 | 5.06 | 5.06 | 5.02 | 5.04 | 109.1K |
| 14:56 | 5.03 | 5.04 | 5.03 | 5.04 | 30.9K |
| 14:57 | 5.04 | 5.04 | 5.04 | 5.04 | 11.9K |
| 14:58 | 5.04 | 5.04 | 5.03 | 5.03 | 11.0K |
| 14:59 | 5.05 | 5.05 | 5.04 | 5.05 | 28.7K |
| 15:00 | 5.05 | 5.05 | 5.04 | 5.04 | 11.3K |
| 15:01 | 5.05 | 5.05 | 5.04 | 5.05 | 10.8K |
| 15:02 | 5.04 | 5.05 | 5.04 | 5.05 | 16.5K |
| 15:03 | 5.05 | 5.05 | 5.05 | 5.05 | 5.1K |
| 15:04 | 5.05 | 5.05 | 5.02 | 5.03 | 148.1K |
| 15:05 | 5.02 | 5.03 | 5.02 | 5.02 | 65.6K |
| 15:06 | 5.02 | 5.03 | 5.02 | 5.02 | 69.9K |
| 15:07 | 5.02 | 5.02 | 5.01 | 5.02 | 29.8K |
| 15:08 | 5.02 | 5.02 | 5.02 | 5.02 | 7.0K |
| 15:09 | 5.03 | 5.03 | 5.02 | 5.03 | 21.8K |
| 15:10 | 5.03 | 5.03 | 5.02 | 5.02 | 34.1K |
| 15:11 | 5.03 | 5.03 | 5.02 | 5.03 | 9.2K |
| 15:12 | 5.03 | 5.03 | 5.02 | 5.02 | 5.3K |
| 15:13 | 5.03 | 5.04 | 5.03 | 5.04 | 52.0K |
| 15:14 | 5.04 | 5.05 | 5.04 | 5.05 | 36.6K |
| 15:15 | 5.05 | 5.05 | 5.04 | 5.05 | 46.2K |
| 15:16 | 5.06 | 5.07 | 5.06 | 5.06 | 62.8K |
| 15:17 | 5.06 | 5.07 | 5.05 | 5.05 | 35.9K |
| 15:18 | 5.06 | 5.07 | 5.05 | 5.07 | 44.1K |
| 15:19 | 5.07 | 5.08 | 5.07 | 5.08 | 44.8K |
| 15:20 | 5.08 | 5.08 | 5.06 | 5.08 | 59.1K |
| 15:21 | 5.08 | 5.08 | 5.07 | 5.08 | 14.4K |
| 15:22 | 5.08 | 5.09 | 5.07 | 5.09 | 43.0K |
| 15:23 | 5.09 | 5.10 | 5.09 | 5.10 | 60.4K |
| 15:24 | 5.10 | 5.11 | 5.09 | 5.11 | 27.3K |
| 15:25 | 5.10 | 5.12 | 5.10 | 5.12 | 49.2K |
| 15:26 | 5.12 | 5.14 | 5.11 | 5.14 | 37.7K |
| 15:27 | 5.14 | 5.14 | 5.13 | 5.13 | 62.0K |
| 15:28 | 5.13 | 5.14 | 5.12 | 5.14 | 17.2K |
| 15:29 | 5.14 | 5.14 | 5.11 | 5.12 | 65.9K |
| 15:30 | 5.11 | 5.13 | 5.11 | 5.13 | 58.8K |
| 15:31 | 5.12 | 5.13 | 5.12 | 5.12 | 51.6K |
| 15:32 | 5.12 | 5.13 | 5.12 | 5.13 | 31.7K |
| 15:33 | 5.13 | 5.14 | 5.13 | 5.13 | 91.8K |
| 15:34 | 5.14 | 5.16 | 5.14 | 5.16 | 65.8K |
| 15:35 | 5.16 | 5.17 | 5.15 | 5.17 | 28.8K |
| 15:36 | 5.17 | 5.17 | 5.15 | 5.15 | 29.8K |
| 15:37 | 5.16 | 5.16 | 5.14 | 5.15 | 84.6K |
| 15:38 | 5.14 | 5.15 | 5.14 | 5.14 | 60.2K |
| 15:39 | 5.15 | 5.15 | 5.14 | 5.15 | 40.9K |
| 15:40 | 5.15 | 5.15 | 5.14 | 5.14 | 46.1K |
| 15:41 | 5.14 | 5.14 | 5.13 | 5.14 | 92.0K |
| 15:42 | 5.14 | 5.14 | 5.13 | 5.13 | 58.6K |
| 15:43 | 5.13 | 5.13 | 5.13 | 5.13 | 38.7K |
| 15:44 | 5.13 | 5.13 | 5.12 | 5.12 | 24.1K |
| 15:45 | 5.12 | 5.12 | 5.12 | 5.12 | 21.4K |
| 15:46 | 5.12 | 5.12 | 5.11 | 5.12 | 27.6K |
| 15:47 | 5.12 | 5.13 | 5.11 | 5.13 | 99.9K |
| 15:48 | 5.13 | 5.13 | 5.12 | 5.12 | 118.6K |
| 15:49 | 5.12 | 5.13 | 5.12 | 5.13 | 62.2K |
| 15:50 | 5.14 | 5.14 | 5.13 | 5.13 | 202.7K |
| 15:51 | 5.13 | 5.13 | 5.12 | 5.13 | 83.2K |
| 15:52 | 5.13 | 5.13 | 5.12 | 5.13 | 52.1K |
| 15:53 | 5.13 | 5.13 | 5.13 | 5.13 | 36.9K |
| 15:54 | 5.12 | 5.12 | 5.11 | 5.12 | 134.2K |
| 15:55 | 5.12 | 5.13 | 5.12 | 5.13 | 121.9K |
| 15:56 | 5.13 | 5.13 | 5.12 | 5.13 | 99.2K |
| 15:57 | 5.13 | 5.13 | 5.12 | 5.13 | 71.7K |
| 15:58 | 5.13 | 5.13 | 5.12 | 5.13 | 238.3K |
| 15:59 | 5.13 | 5.13 | 5.12 | 5.13 | 548.4K |
| 16:00 | 5.13 | 5.13 | 5.13 | 5.13 | 950.4K |