Chow Tai Fook Jewellery Group

1929
🏛️ usa →
2.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 2.02 2.02 2.02 2.02 0.0M
2025-09-29 2.02 2.02 2.02 2.02 0.0M
2025-09-02 1.90 1.90 1.90 1.90 0.0M
2025-08-04 1.70 1.70 1.70 1.70 0.0M
2025-06-13 1.59 1.59 1.59 1.59 0.0M
2025-06-12 1.54 1.54 1.54 1.54 0.0M
2025-06-09 1.51 1.51 1.51 1.51 0.0M
2025-06-04 1.57 1.57 1.57 1.57 0.0M
2025-05-21 1.45 1.47 1.45 1.47 0.0M
2025-04-23 1.20 1.20 1.20 1.20 0.0M
2025-04-21 1.18 1.18 1.18 1.18 0.0M
2025-02-10 0.92 0.92 0.92 0.92 0.0M
2025-02-06 0.94 0.94 0.94 0.94 0.0M
2025-02-04 0.87 0.87 0.87 0.87 0.0M
2025-01-07 0.85 0.85 0.85 0.85 0.0M