18.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.75 | 5.69 | 5.70 | 307.2K |
| 09:31 | 5.71 | 5.73 | 5.71 | 5.72 | 25.4K |
| 09:32 | 5.72 | 5.72 | 5.71 | 5.72 | 81.8K |
| 09:33 | 5.73 | 5.73 | 5.72 | 5.72 | 9.6K |
| 09:34 | 5.72 | 5.77 | 5.72 | 5.77 | 13.6K |
| 09:35 | 5.78 | 5.78 | 5.73 | 5.73 | 75.7K |
| 09:36 | 5.73 | 5.76 | 5.73 | 5.74 | 121.6K |
| 09:37 | 5.74 | 5.79 | 5.74 | 5.79 | 27.9K |
| 09:38 | 5.79 | 5.80 | 5.78 | 5.80 | 41.5K |
| 09:39 | 5.80 | 5.82 | 5.79 | 5.81 | 31.8K |
| 09:40 | 5.81 | 5.81 | 5.79 | 5.79 | 77.1K |
| 09:41 | 5.79 | 5.80 | 5.77 | 5.78 | 29.0K |
| 09:42 | 5.79 | 5.82 | 5.79 | 5.81 | 56.6K |
| 09:43 | 5.81 | 5.83 | 5.81 | 5.83 | 47.8K |
| 09:44 | 5.83 | 5.83 | 5.81 | 5.82 | 68.1K |
| 09:45 | 5.81 | 5.81 | 5.80 | 5.80 | 36.2K |
| 09:46 | 5.80 | 5.82 | 5.79 | 5.81 | 43.3K |
| 09:47 | 5.82 | 5.83 | 5.82 | 5.83 | 33.9K |
| 09:48 | 5.82 | 5.82 | 5.81 | 5.81 | 22.2K |
| 09:49 | 5.80 | 5.81 | 5.79 | 5.79 | 21.0K |
| 09:50 | 5.80 | 5.81 | 5.79 | 5.80 | 36.1K |
| 09:51 | 5.80 | 5.81 | 5.79 | 5.80 | 50.4K |
| 09:52 | 5.79 | 5.79 | 5.77 | 5.77 | 36.9K |
| 09:53 | 5.77 | 5.78 | 5.76 | 5.77 | 92.4K |
| 09:54 | 5.77 | 5.77 | 5.75 | 5.75 | 41.5K |
| 09:55 | 5.76 | 5.76 | 5.75 | 5.76 | 56.8K |
| 09:56 | 5.76 | 5.76 | 5.73 | 5.74 | 95.7K |
| 09:57 | 5.74 | 5.74 | 5.72 | 5.73 | 44.2K |
| 09:58 | 5.73 | 5.73 | 5.70 | 5.70 | 47.7K |
| 09:59 | 5.70 | 5.73 | 5.70 | 5.73 | 96.7K |
| 10:00 | 5.70 | 5.73 | 5.69 | 5.72 | 130.8K |
| 10:01 | 5.73 | 5.73 | 5.71 | 5.72 | 35.9K |
| 10:02 | 5.73 | 5.73 | 5.71 | 5.71 | 48.6K |
| 10:03 | 5.72 | 5.76 | 5.71 | 5.72 | 250.5K |
| 10:04 | 5.73 | 5.73 | 5.71 | 5.72 | 99.3K |
| 10:05 | 5.71 | 5.74 | 5.71 | 5.72 | 82.6K |
| 10:06 | 5.72 | 5.72 | 5.71 | 5.72 | 135.1K |
| 10:07 | 5.73 | 5.73 | 5.71 | 5.71 | 129.6K |
| 10:08 | 5.71 | 5.71 | 5.68 | 5.68 | 61.0K |
| 10:09 | 5.68 | 5.71 | 5.68 | 5.71 | 216.6K |
| 10:10 | 5.70 | 5.72 | 5.69 | 5.71 | 263.7K |
| 10:11 | 5.70 | 5.71 | 5.69 | 5.70 | 84.4K |
| 10:12 | 5.70 | 5.72 | 5.70 | 5.72 | 132.9K |
| 10:13 | 5.72 | 5.72 | 5.71 | 5.72 | 54.4K |
| 10:14 | 5.71 | 5.71 | 5.70 | 5.70 | 104.7K |
| 10:15 | 5.71 | 5.71 | 5.68 | 5.69 | 76.9K |
| 10:16 | 5.69 | 5.71 | 5.68 | 5.69 | 138.6K |
| 10:17 | 5.70 | 5.72 | 5.70 | 5.70 | 81.6K |
| 10:18 | 5.70 | 5.72 | 5.70 | 5.71 | 81.0K |
| 10:19 | 5.72 | 5.73 | 5.72 | 5.72 | 59.7K |
| 10:20 | 5.72 | 5.73 | 5.71 | 5.72 | 96.9K |
| 10:21 | 5.72 | 5.75 | 5.72 | 5.72 | 78.1K |
| 10:22 | 5.73 | 5.73 | 5.72 | 5.73 | 16.5K |
| 10:23 | 5.73 | 5.73 | 5.72 | 5.72 | 33.2K |
| 10:24 | 5.73 | 5.76 | 5.73 | 5.76 | 70.5K |
| 10:25 | 5.76 | 5.78 | 5.76 | 5.76 | 75.6K |
| 10:26 | 5.76 | 5.76 | 5.75 | 5.75 | 34.8K |
| 10:27 | 5.76 | 5.76 | 5.75 | 5.76 | 44.4K |
| 10:28 | 5.75 | 5.77 | 5.75 | 5.77 | 14.9K |
| 10:29 | 5.76 | 5.77 | 5.76 | 5.77 | 70.2K |
| 10:30 | 5.77 | 5.80 | 5.77 | 5.80 | 73.2K |
| 10:31 | 5.79 | 5.80 | 5.78 | 5.79 | 88.3K |
| 10:32 | 5.79 | 5.80 | 5.78 | 5.79 | 38.5K |
| 10:33 | 5.80 | 5.81 | 5.79 | 5.80 | 49.0K |
| 10:34 | 5.79 | 5.79 | 5.78 | 5.79 | 17.5K |
| 10:35 | 5.79 | 5.81 | 5.78 | 5.78 | 94.0K |
| 10:36 | 5.78 | 5.79 | 5.78 | 5.79 | 24.9K |
| 10:37 | 5.79 | 5.80 | 5.77 | 5.77 | 61.2K |
| 10:38 | 5.78 | 5.78 | 5.76 | 5.77 | 42.9K |
| 10:39 | 5.77 | 5.77 | 5.76 | 5.77 | 34.5K |
| 10:40 | 5.76 | 5.77 | 5.76 | 5.77 | 13.4K |
| 10:41 | 5.76 | 5.77 | 5.76 | 5.77 | 29.2K |
| 10:42 | 5.77 | 5.77 | 5.74 | 5.75 | 99.6K |
| 10:43 | 5.75 | 5.77 | 5.74 | 5.77 | 65.8K |
| 10:44 | 5.78 | 5.79 | 5.77 | 5.79 | 39.1K |
| 10:45 | 5.78 | 5.80 | 5.78 | 5.80 | 60.0K |
| 10:46 | 5.80 | 5.80 | 5.78 | 5.78 | 62.2K |
| 10:47 | 5.77 | 5.78 | 5.76 | 5.76 | 65.6K |
| 10:48 | 5.77 | 5.78 | 5.77 | 5.78 | 37.1K |
| 10:49 | 5.78 | 5.79 | 5.77 | 5.79 | 60.4K |
| 10:50 | 5.79 | 5.81 | 5.78 | 5.81 | 63.5K |
| 10:51 | 5.81 | 5.82 | 5.81 | 5.82 | 43.4K |
| 10:52 | 5.82 | 5.82 | 5.81 | 5.81 | 48.7K |
| 10:53 | 5.82 | 5.82 | 5.81 | 5.82 | 69.1K |
| 10:54 | 5.82 | 5.82 | 5.80 | 5.81 | 98.3K |
| 10:55 | 5.80 | 5.80 | 5.79 | 5.80 | 106.5K |
| 10:56 | 5.80 | 5.82 | 5.79 | 5.82 | 203.7K |
| 10:57 | 5.82 | 5.83 | 5.81 | 5.83 | 313.5K |
| 10:58 | 5.83 | 5.83 | 5.81 | 5.82 | 181.0K |
| 10:59 | 5.82 | 5.83 | 5.82 | 5.83 | 56.4K |
| 11:00 | 5.84 | 5.86 | 5.84 | 5.85 | 118.4K |
| 11:01 | 5.85 | 5.85 | 5.84 | 5.85 | 63.2K |
| 11:02 | 5.84 | 5.85 | 5.84 | 5.85 | 49.4K |
| 11:03 | 5.85 | 5.86 | 5.85 | 5.86 | 50.6K |
| 11:04 | 5.86 | 5.87 | 5.86 | 5.87 | 114.8K |
| 11:05 | 5.86 | 5.87 | 5.86 | 5.87 | 51.8K |
| 11:06 | 5.87 | 5.87 | 5.87 | 5.87 | 43.0K |
| 11:07 | 5.87 | 5.88 | 5.87 | 5.88 | 88.7K |
| 11:08 | 5.87 | 5.88 | 5.87 | 5.88 | 51.4K |
| 11:09 | 5.88 | 5.89 | 5.87 | 5.89 | 49.6K |
| 11:10 | 5.89 | 5.90 | 5.89 | 5.90 | 88.0K |
| 11:11 | 5.89 | 5.91 | 5.89 | 5.90 | 120.9K |
| 11:12 | 5.90 | 5.91 | 5.89 | 5.89 | 45.3K |
| 11:13 | 5.89 | 5.90 | 5.88 | 5.89 | 33.6K |
| 11:14 | 5.90 | 5.90 | 5.88 | 5.90 | 215.6K |
| 11:15 | 5.90 | 5.91 | 5.90 | 5.90 | 29.2K |
| 11:16 | 5.90 | 5.92 | 5.90 | 5.92 | 44.9K |
| 11:17 | 5.93 | 5.94 | 5.93 | 5.94 | 78.9K |
| 11:18 | 5.94 | 5.95 | 5.94 | 5.95 | 86.5K |
| 11:19 | 5.95 | 5.95 | 5.95 | 5.95 | 7.3K |
| 11:20 | 5.95 | 5.95 | 5.94 | 5.94 | 44.3K |
| 11:21 | 5.94 | 5.98 | 5.94 | 5.97 | 288.0K |
| 11:22 | 5.98 | 5.98 | 5.95 | 5.95 | 224.6K |
| 11:23 | 5.95 | 5.98 | 5.94 | 5.97 | 333.7K |
| 11:24 | 5.98 | 5.98 | 5.97 | 5.97 | 106.4K |
| 11:25 | 5.98 | 5.99 | 5.97 | 5.98 | 128.3K |
| 11:26 | 5.97 | 5.98 | 5.96 | 5.97 | 198.1K |
| 11:27 | 5.97 | 5.97 | 5.95 | 5.97 | 272.2K |
| 11:28 | 5.98 | 5.99 | 5.97 | 5.98 | 84.4K |
| 11:29 | 5.98 | 5.98 | 5.97 | 5.98 | 93.5K |
| 11:30 | 5.98 | 5.98 | 5.96 | 5.96 | 30.3K |
| 11:31 | 5.97 | 5.98 | 5.97 | 5.98 | 75.2K |
| 11:32 | 5.97 | 5.99 | 5.97 | 5.99 | 41.9K |
| 11:33 | 6.00 | 6.00 | 5.99 | 5.99 | 275.7K |
| 11:34 | 5.99 | 5.99 | 5.98 | 5.98 | 93.6K |
| 11:35 | 5.98 | 5.98 | 5.96 | 5.96 | 45.6K |
| 11:36 | 5.97 | 5.97 | 5.95 | 5.96 | 138.0K |
| 11:37 | 5.97 | 5.97 | 5.95 | 5.96 | 81.5K |
| 11:38 | 5.96 | 5.96 | 5.95 | 5.96 | 82.4K |
| 11:39 | 5.96 | 6.00 | 5.96 | 5.99 | 87.3K |
| 11:40 | 5.99 | 5.99 | 5.97 | 5.98 | 197.8K |
| 11:41 | 5.98 | 6.00 | 5.97 | 6.00 | 121.8K |
| 11:42 | 6.00 | 6.03 | 6.00 | 6.02 | 178.0K |
| 11:43 | 6.03 | 6.05 | 6.02 | 6.05 | 347.6K |
| 11:44 | 6.05 | 6.06 | 6.04 | 6.05 | 133.5K |
| 11:45 | 6.04 | 6.05 | 6.02 | 6.03 | 372.5K |
| 11:46 | 6.02 | 6.04 | 6.01 | 6.02 | 295.5K |
| 11:47 | 6.01 | 6.01 | 5.94 | 5.94 | 102.0K |
| 11:48 | 5.94 | 5.98 | 5.94 | 5.97 | 110.0K |
| 11:49 | 5.97 | 6.02 | 5.97 | 6.02 | 202.0K |
| 11:50 | 6.01 | 6.02 | 6.00 | 6.01 | 331.2K |
| 11:51 | 6.00 | 6.01 | 5.98 | 6.01 | 219.9K |
| 11:52 | 6.00 | 6.04 | 6.00 | 6.03 | 120.4K |
| 11:53 | 6.03 | 6.04 | 6.02 | 6.03 | 73.2K |
| 11:54 | 6.04 | 6.05 | 6.03 | 6.03 | 47.8K |
| 11:55 | 6.03 | 6.04 | 6.03 | 6.04 | 11.0K |
| 11:56 | 6.03 | 6.05 | 6.03 | 6.04 | 114.3K |
| 11:57 | 6.04 | 6.05 | 6.04 | 6.05 | 51.1K |
| 11:58 | 6.05 | 6.06 | 6.04 | 6.06 | 22.7K |
| 11:59 | 6.06 | 6.06 | 6.03 | 6.04 | 16.9K |
| 12:00 | 6.04 | 6.05 | 6.04 | 6.04 | 58.2K |
| 12:01 | 6.04 | 6.04 | 6.03 | 6.04 | 24.8K |
| 12:02 | 6.04 | 6.05 | 6.04 | 6.04 | 81.4K |
| 12:03 | 6.04 | 6.04 | 6.03 | 6.04 | 34.3K |
| 12:04 | 6.04 | 6.06 | 6.04 | 6.04 | 91.9K |
| 12:05 | 6.04 | 6.04 | 6.03 | 6.04 | 84.2K |
| 12:06 | 6.03 | 6.04 | 6.02 | 6.03 | 154.7K |
| 12:07 | 6.03 | 6.04 | 6.02 | 6.02 | 87.2K |
| 12:08 | 6.03 | 6.03 | 6.02 | 6.03 | 70.5K |
| 12:09 | 6.03 | 6.04 | 6.03 | 6.04 | 24.5K |
| 12:10 | 6.04 | 6.04 | 6.03 | 6.03 | 40.4K |
| 12:11 | 6.03 | 6.03 | 6.00 | 6.01 | 56.1K |
| 12:12 | 6.02 | 6.02 | 5.99 | 6.00 | 127.6K |
| 12:13 | 5.99 | 5.99 | 5.98 | 5.99 | 80.6K |
| 12:14 | 5.99 | 6.00 | 5.96 | 5.97 | 119.6K |
| 12:15 | 5.97 | 5.97 | 5.94 | 5.94 | 27.8K |
| 12:16 | 5.93 | 5.95 | 5.92 | 5.95 | 74.0K |
| 12:17 | 5.95 | 5.95 | 5.94 | 5.95 | 61.1K |
| 12:18 | 5.94 | 5.94 | 5.91 | 5.92 | 83.2K |
| 12:19 | 5.92 | 5.92 | 5.91 | 5.92 | 84.2K |
| 12:20 | 5.91 | 5.93 | 5.91 | 5.92 | 32.0K |
| 12:21 | 5.93 | 5.93 | 5.90 | 5.91 | 85.4K |
| 12:22 | 5.92 | 5.93 | 5.91 | 5.91 | 72.6K |
| 12:23 | 5.92 | 5.92 | 5.91 | 5.91 | 47.8K |
| 12:24 | 5.91 | 5.92 | 5.91 | 5.92 | 36.5K |
| 12:25 | 5.91 | 5.92 | 5.91 | 5.91 | 53.1K |
| 12:26 | 5.90 | 5.92 | 5.90 | 5.91 | 73.3K |
| 12:27 | 5.91 | 5.93 | 5.90 | 5.92 | 72.8K |
| 12:28 | 5.92 | 5.93 | 5.90 | 5.93 | 67.2K |
| 12:29 | 5.92 | 5.93 | 5.91 | 5.93 | 53.1K |
| 12:30 | 5.93 | 5.97 | 5.92 | 5.97 | 185.4K |
| 12:31 | 5.97 | 5.99 | 5.97 | 5.99 | 41.8K |
| 12:32 | 5.98 | 6.01 | 5.98 | 6.00 | 81.9K |
| 12:33 | 6.00 | 6.00 | 6.00 | 6.00 | 13.5K |
| 12:34 | 5.99 | 6.01 | 5.99 | 6.00 | 78.9K |
| 12:35 | 6.00 | 6.00 | 5.99 | 6.00 | 38.8K |
| 12:36 | 5.99 | 6.01 | 5.99 | 5.99 | 45.3K |
| 12:37 | 6.00 | 6.01 | 5.99 | 6.01 | 41.6K |
| 12:38 | 6.00 | 6.00 | 5.99 | 6.00 | 29.0K |
| 12:39 | 6.01 | 6.01 | 6.00 | 6.00 | 24.5K |
| 12:40 | 6.01 | 6.02 | 6.00 | 6.02 | 39.6K |
| 12:41 | 6.01 | 6.02 | 6.00 | 6.00 | 96.0K |
| 12:42 | 6.00 | 6.00 | 5.98 | 5.99 | 44.4K |
| 12:43 | 5.99 | 6.00 | 5.98 | 6.00 | 73.7K |
| 12:44 | 6.00 | 6.00 | 5.97 | 5.97 | 50.3K |
| 12:45 | 5.97 | 5.98 | 5.96 | 5.97 | 82.1K |
| 12:46 | 5.96 | 5.97 | 5.96 | 5.97 | 60.5K |
| 12:47 | 5.97 | 5.97 | 5.94 | 5.94 | 254.9K |
| 12:48 | 5.95 | 5.95 | 5.92 | 5.92 | 187.1K |
| 12:49 | 5.93 | 5.95 | 5.92 | 5.95 | 234.3K |
| 12:50 | 5.95 | 5.96 | 5.95 | 5.95 | 64.2K |
| 12:51 | 5.96 | 5.96 | 5.92 | 5.92 | 146.9K |
| 12:52 | 5.92 | 5.93 | 5.92 | 5.93 | 19.7K |
| 12:53 | 5.93 | 5.94 | 5.90 | 5.90 | 18.5K |
| 12:54 | 5.90 | 5.90 | 5.88 | 5.88 | 13.6K |
| 12:55 | 5.87 | 5.88 | 5.87 | 5.88 | 19.8K |
| 12:56 | 5.89 | 5.89 | 5.86 | 5.87 | 14.8K |
| 12:57 | 5.87 | 5.87 | 5.84 | 5.84 | 26.7K |
| 12:58 | 5.84 | 5.86 | 5.83 | 5.86 | 57.5K |
| 12:59 | 5.87 | 5.93 | 5.86 | 5.93 | 166.5K |
| 13:00 | 5.93 | 5.94 | 5.92 | 5.92 | 165.5K |
| 13:01 | 5.91 | 5.91 | 5.89 | 5.90 | 22.1K |
| 13:02 | 5.90 | 5.91 | 5.89 | 5.90 | 24.5K |
| 13:03 | 5.89 | 5.90 | 5.88 | 5.88 | 15.1K |
| 13:04 | 5.87 | 5.89 | 5.87 | 5.89 | 13.4K |
| 13:05 | 5.90 | 5.90 | 5.87 | 5.88 | 31.7K |
| 13:06 | 5.86 | 5.87 | 5.86 | 5.86 | 26.0K |
| 13:07 | 5.85 | 5.88 | 5.85 | 5.88 | 25.7K |
| 13:08 | 5.87 | 5.87 | 5.86 | 5.87 | 21.3K |
| 13:09 | 5.86 | 5.88 | 5.86 | 5.87 | 27.3K |
| 13:10 | 5.87 | 5.89 | 5.87 | 5.88 | 30.8K |
| 13:11 | 5.87 | 5.87 | 5.85 | 5.86 | 23.7K |
| 13:12 | 5.87 | 5.87 | 5.86 | 5.86 | 27.9K |
| 13:13 | 5.86 | 5.87 | 5.85 | 5.85 | 14.6K |
| 13:14 | 5.85 | 5.85 | 5.83 | 5.83 | 22.4K |
| 13:15 | 5.83 | 5.84 | 5.83 | 5.84 | 61.7K |
| 13:16 | 5.83 | 5.84 | 5.83 | 5.83 | 26.7K |
| 13:17 | 5.83 | 5.84 | 5.82 | 5.84 | 27.9K |
| 13:18 | 5.83 | 5.83 | 5.82 | 5.82 | 21.5K |
| 13:19 | 5.83 | 5.83 | 5.82 | 5.83 | 12.8K |
| 13:20 | 5.84 | 5.84 | 5.83 | 5.84 | 9.9K |
| 13:21 | 5.84 | 5.84 | 5.83 | 5.83 | 34.0K |
| 13:22 | 5.82 | 5.84 | 5.82 | 5.84 | 43.0K |
| 13:23 | 5.83 | 5.84 | 5.82 | 5.83 | 38.9K |
| 13:24 | 5.83 | 5.84 | 5.83 | 5.84 | 12.0K |
| 13:25 | 5.83 | 5.83 | 5.82 | 5.83 | 10.7K |
| 13:26 | 5.84 | 5.84 | 5.82 | 5.82 | 17.4K |
| 13:27 | 5.83 | 5.83 | 5.82 | 5.82 | 4.7K |
| 13:28 | 5.82 | 5.83 | 5.81 | 5.83 | 33.1K |
| 13:29 | 5.83 | 5.83 | 5.82 | 5.83 | 12.2K |
| 13:30 | 5.82 | 5.83 | 5.82 | 5.83 | 12.4K |
| 13:31 | 5.83 | 5.83 | 5.82 | 5.82 | 43.1K |
| 13:32 | 5.82 | 5.84 | 5.82 | 5.84 | 14.9K |
| 13:33 | 5.83 | 5.83 | 5.82 | 5.82 | 46.2K |
| 13:34 | 5.83 | 5.83 | 5.81 | 5.81 | 28.7K |
| 13:35 | 5.82 | 5.82 | 5.81 | 5.82 | 4.5K |
| 13:36 | 5.82 | 5.83 | 5.81 | 5.81 | 28.9K |
| 13:37 | 5.81 | 5.82 | 5.81 | 5.82 | 5.7K |
| 13:38 | 5.82 | 5.82 | 5.81 | 5.81 | 6.0K |
| 13:39 | 5.81 | 5.82 | 5.80 | 5.81 | 48.3K |
| 13:40 | 5.81 | 5.82 | 5.81 | 5.81 | 20.1K |
| 13:41 | 5.81 | 5.81 | 5.80 | 5.81 | 15.7K |
| 13:42 | 5.81 | 5.81 | 5.81 | 5.81 | 17.1K |
| 13:43 | 5.81 | 5.81 | 5.81 | 5.81 | 6.5K |
| 13:44 | 5.81 | 5.81 | 5.80 | 5.81 | 31.8K |
| 13:45 | 5.81 | 5.81 | 5.80 | 5.80 | 28.1K |
| 13:46 | 5.80 | 5.80 | 5.78 | 5.78 | 188.0K |
| 13:47 | 5.78 | 5.81 | 5.78 | 5.81 | 68.4K |
| 13:48 | 5.81 | 5.81 | 5.79 | 5.79 | 14.7K |
| 13:49 | 5.79 | 5.80 | 5.79 | 5.80 | 11.0K |
| 13:50 | 5.80 | 5.80 | 5.79 | 5.80 | 20.5K |
| 13:51 | 5.80 | 5.80 | 5.79 | 5.80 | 36.5K |
| 13:52 | 5.80 | 5.82 | 5.80 | 5.82 | 114.7K |
| 13:53 | 5.82 | 5.83 | 5.81 | 5.83 | 397.8K |
| 13:54 | 5.82 | 5.83 | 5.82 | 5.83 | 11.6K |
| 13:55 | 5.83 | 5.85 | 5.83 | 5.85 | 32.9K |
| 13:56 | 5.85 | 5.85 | 5.82 | 5.82 | 65.5K |
| 13:57 | 5.82 | 5.82 | 5.81 | 5.81 | 60.3K |
| 13:58 | 5.81 | 5.82 | 5.81 | 5.82 | 20.6K |
| 13:59 | 5.81 | 5.82 | 5.81 | 5.82 | 2.9K |
| 14:00 | 5.81 | 5.82 | 5.81 | 5.82 | 28.1K |
| 14:01 | 5.83 | 5.84 | 5.83 | 5.84 | 11.0K |
| 14:02 | 5.84 | 5.86 | 5.84 | 5.86 | 37.4K |
| 14:03 | 5.86 | 5.86 | 5.85 | 5.86 | 25.5K |
| 14:04 | 5.85 | 5.87 | 5.85 | 5.87 | 15.9K |
| 14:05 | 5.87 | 5.87 | 5.87 | 5.87 | 7.1K |
| 14:06 | 5.87 | 5.87 | 5.86 | 5.86 | 13.1K |
| 14:07 | 5.86 | 5.88 | 5.85 | 5.88 | 26.3K |
| 14:08 | 5.87 | 5.88 | 5.87 | 5.87 | 35.8K |
| 14:09 | 5.86 | 5.87 | 5.86 | 5.87 | 4.2K |
| 14:10 | 5.87 | 5.87 | 5.86 | 5.87 | 24.3K |
| 14:11 | 5.87 | 5.87 | 5.86 | 5.87 | 3.4K |
| 14:12 | 5.87 | 5.87 | 5.86 | 5.87 | 14.1K |
| 14:13 | 5.88 | 5.88 | 5.87 | 5.88 | 5.9K |
| 14:14 | 5.88 | 5.89 | 5.88 | 5.89 | 27.2K |
| 14:15 | 5.89 | 5.89 | 5.88 | 5.88 | 4.4K |
| 14:16 | 5.88 | 5.88 | 5.87 | 5.87 | 15.0K |
| 14:17 | 5.86 | 5.87 | 5.86 | 5.87 | 7.4K |
| 14:18 | 5.86 | 5.87 | 5.85 | 5.86 | 51.6K |
| 14:19 | 5.86 | 5.87 | 5.86 | 5.87 | 38.9K |
| 14:20 | 5.86 | 5.87 | 5.86 | 5.87 | 14.1K |
| 14:21 | 5.87 | 5.87 | 5.86 | 5.87 | 34.7K |
| 14:22 | 5.87 | 5.87 | 5.86 | 5.86 | 1.5K |
| 14:23 | 5.87 | 5.87 | 5.86 | 5.87 | 8.2K |
| 14:24 | 5.87 | 5.88 | 5.87 | 5.88 | 8.0K |
| 14:25 | 5.88 | 5.89 | 5.88 | 5.89 | 26.4K |
| 14:26 | 5.89 | 5.89 | 5.88 | 5.89 | 5.8K |
| 14:27 | 5.90 | 5.90 | 5.88 | 5.89 | 58.4K |
| 14:28 | 5.88 | 5.88 | 5.87 | 5.88 | 6.8K |
| 14:29 | 5.88 | 5.89 | 5.88 | 5.89 | 13.6K |
| 14:30 | 5.87 | 5.89 | 5.87 | 5.89 | 22.8K |
| 14:31 | 5.89 | 5.89 | 5.88 | 5.89 | 57.0K |
| 14:32 | 5.90 | 5.90 | 5.89 | 5.89 | 17.9K |
| 14:33 | 5.90 | 5.90 | 5.90 | 5.90 | 3.1K |
| 14:34 | 5.90 | 5.90 | 5.89 | 5.89 | 13.4K |
| 14:35 | 5.89 | 5.89 | 5.88 | 5.89 | 19.9K |
| 14:36 | 5.88 | 5.89 | 5.88 | 5.89 | 31.2K |
| 14:37 | 5.89 | 5.90 | 5.89 | 5.90 | 5.1K |
| 14:38 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 14:39 | 5.90 | 5.90 | 5.90 | 5.90 | 17.1K |
| 14:40 | 5.90 | 5.90 | 5.89 | 5.90 | 2.9K |
| 14:41 | 5.89 | 5.90 | 5.89 | 5.90 | 12.9K |
| 14:42 | 5.89 | 5.90 | 5.89 | 5.90 | 6.1K |
| 14:43 | 5.90 | 5.91 | 5.90 | 5.91 | 26.1K |
| 14:44 | 5.92 | 5.92 | 5.92 | 5.92 | 76.1K |
| 14:45 | 5.92 | 5.93 | 5.91 | 5.92 | 34.5K |
| 14:46 | 5.92 | 5.92 | 5.91 | 5.91 | 60.6K |
| 14:47 | 5.92 | 5.92 | 5.91 | 5.91 | 14.1K |
| 14:48 | 5.91 | 5.93 | 5.91 | 5.93 | 19.7K |
| 14:49 | 5.93 | 5.93 | 5.92 | 5.93 | 21.0K |
| 14:50 | 5.92 | 5.92 | 5.92 | 5.92 | 6.1K |
| 14:51 | 5.92 | 5.92 | 5.92 | 5.92 | 2.2K |
| 14:52 | 5.92 | 5.92 | 5.90 | 5.90 | 21.9K |
| 14:53 | 5.90 | 5.91 | 5.90 | 5.90 | 39.2K |
| 14:54 | 5.89 | 5.90 | 5.89 | 5.89 | 12.8K |
| 14:55 | 5.90 | 5.91 | 5.89 | 5.91 | 16.9K |
| 14:56 | 5.91 | 5.91 | 5.90 | 5.90 | 13.8K |
| 14:57 | 5.90 | 5.90 | 5.89 | 5.90 | 4.1K |
| 14:58 | 5.90 | 5.92 | 5.90 | 5.92 | 21.3K |
| 14:59 | 5.92 | 5.92 | 5.91 | 5.92 | 44.9K |
| 15:00 | 5.91 | 5.93 | 5.91 | 5.93 | 21.1K |
| 15:01 | 5.93 | 5.93 | 5.92 | 5.93 | 4.9K |
| 15:02 | 5.93 | 5.93 | 5.92 | 5.93 | 12.4K |
| 15:03 | 5.94 | 5.94 | 5.94 | 5.94 | 55.2K |
| 15:04 | 5.94 | 5.94 | 5.93 | 5.93 | 21.2K |
| 15:05 | 5.93 | 5.93 | 5.92 | 5.92 | 6.4K |
| 15:06 | 5.92 | 5.92 | 5.92 | 5.92 | 35.2K |
| 15:07 | 5.92 | 5.92 | 5.92 | 5.92 | 2.4K |
| 15:08 | 5.91 | 5.91 | 5.90 | 5.90 | 16.7K |
| 15:09 | 5.91 | 5.92 | 5.90 | 5.92 | 22.1K |
| 15:10 | 5.91 | 5.91 | 5.90 | 5.91 | 19.8K |
| 15:11 | 5.91 | 5.92 | 5.91 | 5.92 | 36.6K |
| 15:12 | 5.93 | 5.93 | 5.92 | 5.93 | 3.8K |
| 15:13 | 5.93 | 5.93 | 5.93 | 5.93 | 5.9K |
| 15:14 | 5.93 | 5.94 | 5.93 | 5.94 | 25.3K |
| 15:15 | 5.93 | 5.94 | 5.92 | 5.94 | 25.1K |
| 15:16 | 5.93 | 5.94 | 5.93 | 5.94 | 8.9K |
| 15:17 | 5.93 | 5.94 | 5.93 | 5.94 | 6.3K |
| 15:18 | 5.93 | 5.93 | 5.93 | 5.93 | 28.5K |
| 15:19 | 5.93 | 5.93 | 5.93 | 5.93 | 27.2K |
| 15:20 | 5.93 | 5.94 | 5.93 | 5.94 | 18.7K |
| 15:21 | 5.93 | 5.94 | 5.93 | 5.94 | 32.9K |
| 15:22 | 5.94 | 5.94 | 5.93 | 5.94 | 23.7K |
| 15:23 | 5.94 | 5.94 | 5.93 | 5.94 | 29.6K |
| 15:24 | 5.94 | 5.94 | 5.93 | 5.94 | 6.2K |
| 15:25 | 5.94 | 5.94 | 5.93 | 5.93 | 29.5K |
| 15:26 | 5.93 | 5.93 | 5.93 | 5.93 | 9.9K |
| 15:27 | 5.92 | 5.93 | 5.92 | 5.93 | 35.2K |
| 15:28 | 5.93 | 5.93 | 5.92 | 5.92 | 16.3K |
| 15:29 | 5.93 | 5.93 | 5.93 | 5.93 | 38.3K |
| 15:30 | 5.93 | 5.93 | 5.92 | 5.92 | 20.8K |
| 15:31 | 5.93 | 5.93 | 5.93 | 5.93 | 15.6K |
| 15:32 | 5.93 | 5.94 | 5.92 | 5.94 | 52.2K |
| 15:33 | 5.94 | 5.95 | 5.94 | 5.95 | 45.7K |
| 15:34 | 5.95 | 5.95 | 5.95 | 5.95 | 8.7K |
| 15:35 | 5.95 | 5.95 | 5.94 | 5.94 | 53.4K |
| 15:36 | 5.94 | 5.96 | 5.94 | 5.96 | 90.2K |
| 15:37 | 5.96 | 5.96 | 5.95 | 5.95 | 65.4K |
| 15:38 | 5.95 | 5.95 | 5.94 | 5.95 | 25.1K |
| 15:39 | 5.95 | 5.95 | 5.92 | 5.93 | 90.8K |
| 15:40 | 5.93 | 5.95 | 5.92 | 5.95 | 65.8K |
| 15:41 | 5.95 | 5.95 | 5.93 | 5.94 | 65.5K |
| 15:42 | 5.94 | 5.94 | 5.93 | 5.94 | 84.1K |
| 15:43 | 5.93 | 5.94 | 5.93 | 5.93 | 83.6K |
| 15:44 | 5.93 | 5.94 | 5.93 | 5.93 | 82.6K |
| 15:45 | 5.94 | 5.94 | 5.92 | 5.93 | 40.3K |
| 15:46 | 5.93 | 5.93 | 5.92 | 5.92 | 12.2K |
| 15:47 | 5.92 | 5.94 | 5.92 | 5.94 | 47.2K |
| 15:48 | 5.94 | 5.95 | 5.94 | 5.94 | 28.6K |
| 15:49 | 5.95 | 5.95 | 5.94 | 5.95 | 15.5K |
| 15:50 | 5.94 | 5.94 | 5.93 | 5.94 | 64.5K |
| 15:51 | 5.94 | 5.95 | 5.94 | 5.95 | 62.9K |
| 15:52 | 5.95 | 5.95 | 5.94 | 5.95 | 146.2K |
| 15:53 | 5.94 | 5.95 | 5.94 | 5.95 | 63.7K |
| 15:54 | 5.95 | 5.95 | 5.94 | 5.95 | 38.4K |
| 15:55 | 5.95 | 5.95 | 5.94 | 5.95 | 84.6K |
| 15:56 | 5.95 | 5.95 | 5.93 | 5.94 | 127.7K |
| 15:57 | 5.94 | 5.94 | 5.93 | 5.93 | 135.0K |
| 15:58 | 5.95 | 5.95 | 5.94 | 5.95 | 442.0K |
| 15:59 | 5.95 | 5.95 | 5.93 | 5.94 | 279.4K |
| 16:00 | 5.95 | 5.95 | 5.94 | 5.94 | 1,062.1K |