18.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.75 | 4.75 | 4.61 | 4.67 | 738.8K |
| 09:31 | 4.67 | 4.70 | 4.66 | 4.70 | 50.7K |
| 09:32 | 4.71 | 4.72 | 4.69 | 4.71 | 80.1K |
| 09:33 | 4.70 | 4.71 | 4.68 | 4.71 | 103.2K |
| 09:34 | 4.71 | 4.74 | 4.71 | 4.71 | 143.1K |
| 09:35 | 4.71 | 4.72 | 4.68 | 4.70 | 159.0K |
| 09:36 | 4.69 | 4.70 | 4.67 | 4.68 | 75.6K |
| 09:37 | 4.67 | 4.72 | 4.66 | 4.71 | 115.3K |
| 09:38 | 4.72 | 4.72 | 4.65 | 4.66 | 107.9K |
| 09:39 | 4.66 | 4.70 | 4.64 | 4.70 | 55.3K |
| 09:40 | 4.70 | 4.70 | 4.65 | 4.65 | 55.9K |
| 09:41 | 4.66 | 4.67 | 4.64 | 4.65 | 44.9K |
| 09:42 | 4.64 | 4.64 | 4.59 | 4.59 | 44.8K |
| 09:43 | 4.59 | 4.60 | 4.58 | 4.60 | 125.0K |
| 09:44 | 4.60 | 4.66 | 4.59 | 4.66 | 118.6K |
| 09:45 | 4.66 | 4.67 | 4.66 | 4.67 | 44.2K |
| 09:46 | 4.67 | 4.75 | 4.67 | 4.74 | 173.1K |
| 09:47 | 4.75 | 4.77 | 4.73 | 4.76 | 68.9K |
| 09:48 | 4.77 | 4.79 | 4.76 | 4.78 | 49.9K |
| 09:49 | 4.78 | 4.79 | 4.77 | 4.77 | 42.7K |
| 09:50 | 4.78 | 4.82 | 4.78 | 4.81 | 42.4K |
| 09:51 | 4.81 | 4.84 | 4.81 | 4.83 | 39.3K |
| 09:52 | 4.82 | 4.87 | 4.82 | 4.87 | 31.2K |
| 09:53 | 4.85 | 4.88 | 4.85 | 4.88 | 134.3K |
| 09:54 | 4.88 | 4.88 | 4.87 | 4.87 | 31.7K |
| 09:55 | 4.87 | 4.90 | 4.87 | 4.89 | 56.2K |
| 09:56 | 4.89 | 4.91 | 4.89 | 4.91 | 46.5K |
| 09:57 | 4.91 | 4.95 | 4.91 | 4.94 | 65.6K |
| 09:58 | 4.95 | 5.00 | 4.94 | 4.99 | 90.3K |
| 09:59 | 4.98 | 4.99 | 4.98 | 4.98 | 123.1K |
| 10:00 | 4.97 | 5.04 | 4.95 | 5.03 | 164.6K |
| 10:01 | 5.03 | 5.03 | 5.00 | 5.01 | 56.1K |
| 10:02 | 5.01 | 5.03 | 5.00 | 5.01 | 55.3K |
| 10:03 | 5.01 | 5.02 | 4.99 | 5.00 | 148.3K |
| 10:04 | 5.00 | 5.04 | 5.00 | 5.03 | 46.6K |
| 10:05 | 5.03 | 5.03 | 5.01 | 5.02 | 182.2K |
| 10:06 | 5.03 | 5.04 | 5.01 | 5.03 | 113.6K |
| 10:07 | 5.03 | 5.04 | 5.01 | 5.02 | 99.5K |
| 10:08 | 5.02 | 5.03 | 5.00 | 5.03 | 52.7K |
| 10:09 | 5.03 | 5.06 | 5.01 | 5.01 | 90.3K |
| 10:10 | 5.01 | 5.14 | 5.01 | 5.14 | 119.5K |
| 10:11 | 5.15 | 5.23 | 5.14 | 5.23 | 198.3K |
| 10:12 | 5.22 | 5.29 | 5.19 | 5.28 | 117.9K |
| 10:13 | 5.28 | 5.33 | 5.26 | 5.32 | 113.7K |
| 10:14 | 5.33 | 5.35 | 5.30 | 5.35 | 226.6K |
| 10:15 | 5.35 | 5.38 | 5.32 | 5.35 | 87.8K |
| 10:16 | 5.35 | 5.39 | 5.34 | 5.39 | 87.1K |
| 10:17 | 5.39 | 5.39 | 5.35 | 5.37 | 171.0K |
| 10:18 | 5.37 | 5.37 | 5.29 | 5.29 | 82.6K |
| 10:19 | 5.28 | 5.30 | 5.26 | 5.26 | 100.5K |
| 10:20 | 5.26 | 5.26 | 5.21 | 5.21 | 274.6K |
| 10:21 | 5.21 | 5.23 | 5.20 | 5.22 | 96.2K |
| 10:22 | 5.21 | 5.21 | 5.15 | 5.17 | 125.1K |
| 10:23 | 5.18 | 5.18 | 5.10 | 5.10 | 66.9K |
| 10:24 | 5.11 | 5.11 | 5.04 | 5.06 | 55.9K |
| 10:25 | 5.06 | 5.08 | 5.05 | 5.07 | 84.4K |
| 10:26 | 5.05 | 5.10 | 5.05 | 5.09 | 97.7K |
| 10:27 | 5.09 | 5.09 | 5.05 | 5.05 | 95.6K |
| 10:28 | 5.04 | 5.04 | 5.00 | 5.01 | 95.8K |
| 10:29 | 5.02 | 5.05 | 5.01 | 5.04 | 21.3K |
| 10:30 | 5.05 | 5.06 | 5.01 | 5.06 | 75.5K |
| 10:31 | 5.06 | 5.09 | 5.05 | 5.08 | 65.6K |
| 10:32 | 5.08 | 5.13 | 5.08 | 5.12 | 48.8K |
| 10:33 | 5.12 | 5.17 | 5.12 | 5.15 | 83.2K |
| 10:34 | 5.13 | 5.16 | 5.10 | 5.10 | 213.3K |
| 10:35 | 5.08 | 5.10 | 5.07 | 5.07 | 120.1K |
| 10:36 | 5.07 | 5.07 | 5.05 | 5.07 | 71.7K |
| 10:37 | 5.06 | 5.07 | 5.05 | 5.05 | 40.6K |
| 10:38 | 5.04 | 5.04 | 5.01 | 5.01 | 106.3K |
| 10:39 | 5.01 | 5.02 | 5.00 | 5.00 | 164.3K |
| 10:40 | 5.01 | 5.03 | 5.00 | 5.02 | 85.7K |
| 10:41 | 5.03 | 5.03 | 5.00 | 5.01 | 69.7K |
| 10:42 | 5.00 | 5.04 | 5.00 | 5.04 | 92.3K |
| 10:43 | 5.03 | 5.04 | 5.02 | 5.04 | 91.3K |
| 10:44 | 5.05 | 5.07 | 5.03 | 5.07 | 67.3K |
| 10:45 | 5.07 | 5.11 | 5.07 | 5.11 | 51.7K |
| 10:46 | 5.11 | 5.11 | 5.08 | 5.09 | 54.7K |
| 10:47 | 5.08 | 5.08 | 5.05 | 5.07 | 73.0K |
| 10:48 | 5.06 | 5.11 | 5.06 | 5.09 | 68.0K |
| 10:49 | 5.10 | 5.11 | 5.09 | 5.10 | 34.3K |
| 10:50 | 5.09 | 5.16 | 5.09 | 5.16 | 118.3K |
| 10:51 | 5.17 | 5.17 | 5.14 | 5.15 | 78.8K |
| 10:52 | 5.15 | 5.16 | 5.12 | 5.12 | 28.8K |
| 10:53 | 5.12 | 5.16 | 5.12 | 5.15 | 53.9K |
| 10:54 | 5.15 | 5.21 | 5.15 | 5.20 | 58.1K |
| 10:55 | 5.19 | 5.20 | 5.19 | 5.19 | 31.6K |
| 10:56 | 5.19 | 5.19 | 5.15 | 5.17 | 49.4K |
| 10:57 | 5.18 | 5.19 | 5.17 | 5.18 | 55.8K |
| 10:58 | 5.19 | 5.19 | 5.17 | 5.17 | 82.8K |
| 10:59 | 5.18 | 5.19 | 5.16 | 5.17 | 38.2K |
| 11:00 | 5.16 | 5.17 | 5.15 | 5.16 | 65.0K |
| 11:01 | 5.18 | 5.21 | 5.16 | 5.20 | 106.0K |
| 11:02 | 5.21 | 5.22 | 5.20 | 5.22 | 49.4K |
| 11:03 | 5.22 | 5.24 | 5.22 | 5.24 | 94.5K |
| 11:04 | 5.24 | 5.24 | 5.20 | 5.22 | 94.7K |
| 11:05 | 5.21 | 5.21 | 5.19 | 5.19 | 40.9K |
| 11:06 | 5.19 | 5.19 | 5.16 | 5.16 | 33.9K |
| 11:07 | 5.15 | 5.17 | 5.14 | 5.16 | 83.5K |
| 11:08 | 5.15 | 5.15 | 5.13 | 5.15 | 60.6K |
| 11:09 | 5.14 | 5.14 | 5.12 | 5.12 | 81.8K |
| 11:10 | 5.11 | 5.15 | 5.11 | 5.15 | 92.4K |
| 11:11 | 5.15 | 5.16 | 5.15 | 5.15 | 84.6K |
| 11:12 | 5.15 | 5.15 | 5.14 | 5.15 | 77.7K |
| 11:13 | 5.14 | 5.18 | 5.14 | 5.18 | 61.5K |
| 11:14 | 5.17 | 5.20 | 5.10 | 5.10 | 164.6K |
| 11:15 | 5.09 | 5.10 | 5.07 | 5.09 | 147.6K |
| 11:16 | 5.08 | 5.11 | 5.08 | 5.11 | 55.3K |
| 11:17 | 5.11 | 5.13 | 5.11 | 5.11 | 93.4K |
| 11:18 | 5.10 | 5.13 | 5.10 | 5.12 | 76.0K |
| 11:19 | 5.13 | 5.15 | 5.13 | 5.15 | 89.9K |
| 11:20 | 5.13 | 5.17 | 5.13 | 5.17 | 66.6K |
| 11:21 | 5.18 | 5.18 | 5.13 | 5.13 | 65.3K |
| 11:22 | 5.13 | 5.15 | 5.12 | 5.13 | 21.8K |
| 11:23 | 5.13 | 5.13 | 5.08 | 5.08 | 25.6K |
| 11:24 | 5.09 | 5.09 | 5.04 | 5.05 | 86.5K |
| 11:25 | 5.05 | 5.08 | 5.05 | 5.06 | 130.0K |
| 11:26 | 5.07 | 5.08 | 5.04 | 5.04 | 43.0K |
| 11:27 | 5.03 | 5.04 | 5.03 | 5.03 | 13.4K |
| 11:28 | 5.04 | 5.04 | 5.02 | 5.03 | 51.4K |
| 11:29 | 5.03 | 5.06 | 5.03 | 5.04 | 45.9K |
| 11:30 | 5.04 | 5.09 | 5.04 | 5.08 | 56.3K |
| 11:31 | 5.08 | 5.09 | 5.07 | 5.09 | 16.9K |
| 11:32 | 5.08 | 5.09 | 5.07 | 5.07 | 29.9K |
| 11:33 | 5.07 | 5.08 | 5.06 | 5.06 | 56.3K |
| 11:34 | 5.06 | 5.07 | 5.06 | 5.06 | 18.0K |
| 11:35 | 5.08 | 5.10 | 5.07 | 5.10 | 36.4K |
| 11:36 | 5.09 | 5.12 | 5.08 | 5.10 | 62.7K |
| 11:37 | 5.11 | 5.11 | 5.07 | 5.09 | 105.1K |
| 11:38 | 5.09 | 5.11 | 5.09 | 5.09 | 62.7K |
| 11:39 | 5.10 | 5.11 | 5.09 | 5.09 | 88.2K |
| 11:40 | 5.09 | 5.12 | 5.09 | 5.12 | 58.5K |
| 11:41 | 5.12 | 5.16 | 5.12 | 5.15 | 47.6K |
| 11:42 | 5.16 | 5.16 | 5.12 | 5.12 | 75.3K |
| 11:43 | 5.12 | 5.14 | 5.12 | 5.14 | 26.0K |
| 11:44 | 5.13 | 5.15 | 5.13 | 5.13 | 34.9K |
| 11:45 | 5.14 | 5.14 | 5.12 | 5.12 | 64.6K |
| 11:46 | 5.13 | 5.13 | 5.08 | 5.08 | 124.2K |
| 11:47 | 5.09 | 5.10 | 5.08 | 5.10 | 25.5K |
| 11:48 | 5.11 | 5.11 | 5.09 | 5.10 | 12.3K |
| 11:49 | 5.11 | 5.12 | 5.09 | 5.09 | 17.7K |
| 11:50 | 5.08 | 5.09 | 5.08 | 5.09 | 9.9K |
| 11:51 | 5.09 | 5.09 | 5.06 | 5.07 | 14.4K |
| 11:52 | 5.07 | 5.08 | 5.07 | 5.08 | 7.8K |
| 11:53 | 5.08 | 5.08 | 5.04 | 5.04 | 38.5K |
| 11:54 | 5.05 | 5.05 | 5.05 | 5.05 | 9.6K |
| 11:55 | 5.05 | 5.06 | 5.04 | 5.04 | 124.0K |
| 11:56 | 5.04 | 5.08 | 5.04 | 5.08 | 36.7K |
| 11:57 | 5.07 | 5.07 | 5.06 | 5.06 | 7.2K |
| 11:58 | 5.06 | 5.06 | 5.04 | 5.05 | 34.2K |
| 11:59 | 5.05 | 5.07 | 5.05 | 5.06 | 36.1K |
| 12:00 | 5.05 | 5.05 | 5.03 | 5.05 | 19.8K |
| 12:01 | 5.06 | 5.06 | 5.04 | 5.04 | 21.1K |
| 12:02 | 5.04 | 5.06 | 5.04 | 5.06 | 26.7K |
| 12:03 | 5.06 | 5.06 | 5.04 | 5.04 | 30.4K |
| 12:04 | 5.04 | 5.05 | 5.04 | 5.05 | 11.3K |
| 12:05 | 5.03 | 5.06 | 5.03 | 5.06 | 43.6K |
| 12:06 | 5.05 | 5.06 | 5.05 | 5.06 | 56.4K |
| 12:07 | 5.06 | 5.06 | 5.06 | 5.06 | 7.1K |
| 12:08 | 5.04 | 5.04 | 5.03 | 5.04 | 17.2K |
| 12:09 | 5.04 | 5.04 | 5.03 | 5.04 | 14.3K |
| 12:10 | 5.03 | 5.03 | 5.02 | 5.02 | 22.0K |
| 12:11 | 5.02 | 5.04 | 5.02 | 5.04 | 28.0K |
| 12:12 | 5.04 | 5.05 | 5.03 | 5.03 | 10.1K |
| 12:13 | 5.03 | 5.05 | 5.03 | 5.04 | 20.6K |
| 12:14 | 5.03 | 5.03 | 5.02 | 5.02 | 9.4K |
| 12:15 | 5.03 | 5.03 | 5.01 | 5.03 | 29.2K |
| 12:16 | 5.02 | 5.04 | 5.02 | 5.02 | 20.7K |
| 12:17 | 5.02 | 5.03 | 5.01 | 5.02 | 39.8K |
| 12:18 | 5.01 | 5.01 | 4.99 | 5.00 | 54.3K |
| 12:19 | 5.01 | 5.03 | 5.01 | 5.03 | 20.1K |
| 12:20 | 5.02 | 5.03 | 5.01 | 5.02 | 35.5K |
| 12:21 | 5.01 | 5.02 | 5.00 | 5.00 | 15.0K |
| 12:22 | 4.99 | 5.00 | 4.98 | 5.00 | 23.2K |
| 12:23 | 4.99 | 5.01 | 4.99 | 5.01 | 9.4K |
| 12:24 | 5.01 | 5.03 | 5.00 | 5.01 | 23.2K |
| 12:25 | 5.02 | 5.03 | 5.02 | 5.03 | 10.4K |
| 12:26 | 5.03 | 5.07 | 5.03 | 5.07 | 77.0K |
| 12:27 | 5.06 | 5.06 | 5.05 | 5.06 | 34.5K |
| 12:28 | 5.05 | 5.05 | 5.04 | 5.05 | 13.8K |
| 12:29 | 5.05 | 5.05 | 5.05 | 5.05 | 20.2K |
| 12:30 | 5.05 | 5.07 | 5.05 | 5.06 | 7.5K |
| 12:31 | 5.06 | 5.08 | 5.06 | 5.08 | 9.8K |
| 12:32 | 5.08 | 5.08 | 5.08 | 5.08 | 12.0K |
| 12:33 | 5.09 | 5.10 | 5.09 | 5.09 | 22.4K |
| 12:34 | 5.08 | 5.10 | 5.08 | 5.10 | 4.1K |
| 12:35 | 5.09 | 5.10 | 5.08 | 5.08 | 10.2K |
| 12:36 | 5.08 | 5.08 | 5.06 | 5.06 | 25.2K |
| 12:37 | 5.06 | 5.06 | 5.06 | 5.06 | 7.6K |
| 12:38 | 5.06 | 5.06 | 5.05 | 5.06 | 13.2K |
| 12:39 | 5.06 | 5.06 | 5.04 | 5.04 | 18.1K |
| 12:40 | 5.06 | 5.06 | 5.04 | 5.05 | 24.0K |
| 12:41 | 5.04 | 5.04 | 5.03 | 5.03 | 10.5K |
| 12:42 | 5.03 | 5.03 | 5.01 | 5.01 | 7.0K |
| 12:43 | 5.01 | 5.02 | 5.01 | 5.01 | 5.6K |
| 12:44 | 5.00 | 5.01 | 4.99 | 5.01 | 28.9K |
| 12:45 | 5.00 | 5.00 | 4.97 | 4.97 | 26.0K |
| 12:46 | 4.98 | 4.98 | 4.96 | 4.96 | 22.7K |
| 12:47 | 4.97 | 4.98 | 4.97 | 4.98 | 16.7K |
| 12:48 | 4.97 | 4.97 | 4.96 | 4.97 | 13.8K |
| 12:49 | 4.97 | 4.97 | 4.96 | 4.96 | 10.0K |
| 12:50 | 4.96 | 4.96 | 4.95 | 4.96 | 14.1K |
| 12:51 | 4.96 | 4.98 | 4.96 | 4.98 | 16.5K |
| 12:52 | 4.97 | 4.98 | 4.96 | 4.98 | 30.7K |
| 12:53 | 4.98 | 4.98 | 4.98 | 4.98 | 7.3K |
| 12:54 | 4.98 | 4.98 | 4.97 | 4.98 | 5.4K |
| 12:55 | 4.98 | 4.98 | 4.97 | 4.98 | 23.1K |
| 12:56 | 4.97 | 4.97 | 4.95 | 4.97 | 69.4K |
| 12:57 | 4.97 | 4.98 | 4.96 | 4.98 | 49.0K |
| 12:58 | 4.98 | 4.98 | 4.96 | 4.98 | 17.9K |
| 12:59 | 4.97 | 4.99 | 4.97 | 4.98 | 65.7K |
| 13:00 | 4.98 | 5.13 | 4.98 | 5.13 | 184.6K |
| 13:01 | 5.11 | 5.11 | 5.09 | 5.10 | 58.3K |
| 13:02 | 5.09 | 5.09 | 5.05 | 5.05 | 28.0K |
| 13:03 | 5.05 | 5.05 | 5.03 | 5.03 | 49.6K |
| 13:04 | 5.03 | 5.03 | 5.01 | 5.01 | 41.1K |
| 13:05 | 5.01 | 5.03 | 5.01 | 5.03 | 43.1K |
| 13:06 | 5.04 | 5.04 | 5.01 | 5.02 | 15.5K |
| 13:07 | 5.02 | 5.03 | 5.01 | 5.03 | 5.3K |
| 13:08 | 5.03 | 5.03 | 5.01 | 5.02 | 27.4K |
| 13:09 | 5.02 | 5.03 | 5.01 | 5.02 | 36.6K |
| 13:10 | 5.03 | 5.03 | 5.02 | 5.03 | 13.2K |
| 13:11 | 5.03 | 5.03 | 5.01 | 5.02 | 9.5K |
| 13:12 | 5.01 | 5.03 | 5.01 | 5.03 | 65.3K |
| 13:13 | 5.03 | 5.05 | 5.02 | 5.05 | 29.3K |
| 13:14 | 5.05 | 5.07 | 5.05 | 5.07 | 14.2K |
| 13:15 | 5.08 | 5.08 | 5.07 | 5.08 | 27.1K |
| 13:16 | 5.09 | 5.12 | 5.09 | 5.11 | 16.7K |
| 13:17 | 5.10 | 5.10 | 5.09 | 5.09 | 22.4K |
| 13:18 | 5.09 | 5.12 | 5.08 | 5.10 | 34.3K |
| 13:19 | 5.11 | 5.12 | 5.11 | 5.11 | 62.2K |
| 13:20 | 5.11 | 5.11 | 5.10 | 5.10 | 42.1K |
| 13:21 | 5.11 | 5.11 | 5.09 | 5.09 | 37.5K |
| 13:22 | 5.09 | 5.10 | 5.09 | 5.10 | 15.7K |
| 13:23 | 5.09 | 5.10 | 5.09 | 5.09 | 26.2K |
| 13:24 | 5.11 | 5.11 | 5.09 | 5.09 | 15.1K |
| 13:25 | 5.09 | 5.10 | 5.09 | 5.09 | 16.3K |
| 13:26 | 5.10 | 5.11 | 5.09 | 5.10 | 37.6K |
| 13:27 | 5.11 | 5.11 | 5.10 | 5.10 | 22.8K |
| 13:28 | 5.09 | 5.10 | 5.09 | 5.10 | 32.5K |
| 13:29 | 5.10 | 5.13 | 5.09 | 5.13 | 30.3K |
| 13:30 | 5.12 | 5.12 | 5.10 | 5.11 | 42.8K |
| 13:31 | 5.11 | 5.11 | 5.08 | 5.08 | 28.0K |
| 13:32 | 5.08 | 5.10 | 5.08 | 5.09 | 28.2K |
| 13:33 | 5.10 | 5.10 | 5.08 | 5.09 | 34.1K |
| 13:34 | 5.09 | 5.10 | 5.09 | 5.10 | 12.6K |
| 13:35 | 5.10 | 5.10 | 5.08 | 5.09 | 29.9K |
| 13:36 | 5.10 | 5.13 | 5.10 | 5.12 | 47.6K |
| 13:37 | 5.12 | 5.12 | 5.11 | 5.11 | 28.7K |
| 13:38 | 5.11 | 5.12 | 5.10 | 5.12 | 26.0K |
| 13:39 | 5.13 | 5.14 | 5.13 | 5.14 | 71.3K |
| 13:40 | 5.14 | 5.14 | 5.10 | 5.10 | 16.8K |
| 13:41 | 5.10 | 5.12 | 5.10 | 5.12 | 19.7K |
| 13:42 | 5.12 | 5.14 | 5.12 | 5.13 | 17.5K |
| 13:43 | 5.14 | 5.15 | 5.13 | 5.15 | 68.9K |
| 13:44 | 5.15 | 5.16 | 5.15 | 5.16 | 55.8K |
| 13:45 | 5.16 | 5.17 | 5.14 | 5.14 | 45.1K |
| 13:46 | 5.14 | 5.19 | 5.13 | 5.18 | 108.0K |
| 13:47 | 5.19 | 5.20 | 5.18 | 5.18 | 37.9K |
| 13:48 | 5.19 | 5.19 | 5.17 | 5.18 | 39.2K |
| 13:49 | 5.16 | 5.16 | 5.12 | 5.13 | 34.0K |
| 13:50 | 5.14 | 5.15 | 5.13 | 5.15 | 41.9K |
| 13:51 | 5.15 | 5.16 | 5.15 | 5.15 | 26.4K |
| 13:52 | 5.14 | 5.14 | 5.12 | 5.13 | 44.1K |
| 13:53 | 5.13 | 5.14 | 5.12 | 5.14 | 41.9K |
| 13:54 | 5.15 | 5.16 | 5.14 | 5.15 | 47.2K |
| 13:55 | 5.16 | 5.16 | 5.14 | 5.14 | 54.3K |
| 13:56 | 5.14 | 5.16 | 5.14 | 5.16 | 78.0K |
| 13:57 | 5.15 | 5.16 | 5.14 | 5.14 | 47.5K |
| 13:58 | 5.15 | 5.18 | 5.15 | 5.17 | 92.8K |
| 13:59 | 5.17 | 5.18 | 5.16 | 5.17 | 61.8K |
| 14:00 | 5.17 | 5.19 | 5.17 | 5.18 | 36.6K |
| 14:01 | 5.16 | 5.16 | 5.15 | 5.15 | 51.5K |
| 14:02 | 5.15 | 5.17 | 5.14 | 5.17 | 50.5K |
| 14:03 | 5.16 | 5.18 | 5.15 | 5.18 | 38.0K |
| 14:04 | 5.17 | 5.19 | 5.17 | 5.17 | 18.4K |
| 14:05 | 5.17 | 5.17 | 5.14 | 5.16 | 91.1K |
| 14:06 | 5.15 | 5.15 | 5.13 | 5.13 | 25.1K |
| 14:07 | 5.14 | 5.16 | 5.14 | 5.16 | 15.6K |
| 14:08 | 5.16 | 5.16 | 5.15 | 5.15 | 18.9K |
| 14:09 | 5.15 | 5.15 | 5.12 | 5.12 | 45.4K |
| 14:10 | 5.13 | 5.16 | 5.12 | 5.12 | 19.0K |
| 14:11 | 5.12 | 5.12 | 5.11 | 5.11 | 17.5K |
| 14:12 | 5.10 | 5.10 | 5.08 | 5.09 | 13.8K |
| 14:13 | 5.10 | 5.12 | 5.10 | 5.11 | 31.7K |
| 14:14 | 5.11 | 5.11 | 5.10 | 5.11 | 8.4K |
| 14:15 | 5.10 | 5.12 | 5.08 | 5.12 | 57.5K |
| 14:16 | 5.13 | 5.13 | 5.09 | 5.09 | 30.1K |
| 14:17 | 5.10 | 5.13 | 5.10 | 5.12 | 17.3K |
| 14:18 | 5.12 | 5.14 | 5.12 | 5.14 | 34.2K |
| 14:19 | 5.13 | 5.13 | 5.11 | 5.12 | 45.3K |
| 14:20 | 5.13 | 5.13 | 5.11 | 5.11 | 19.9K |
| 14:21 | 5.11 | 5.11 | 5.09 | 5.11 | 36.9K |
| 14:22 | 5.11 | 5.13 | 5.11 | 5.12 | 33.8K |
| 14:23 | 5.11 | 5.11 | 5.09 | 5.10 | 20.9K |
| 14:24 | 5.09 | 5.13 | 5.09 | 5.13 | 75.4K |
| 14:25 | 5.12 | 5.12 | 5.10 | 5.10 | 54.1K |
| 14:26 | 5.09 | 5.09 | 5.07 | 5.07 | 26.8K |
| 14:27 | 5.07 | 5.09 | 5.07 | 5.08 | 52.9K |
| 14:28 | 5.08 | 5.08 | 5.05 | 5.06 | 34.8K |
| 14:29 | 5.06 | 5.06 | 5.04 | 5.04 | 38.4K |
| 14:30 | 5.04 | 5.07 | 5.04 | 5.07 | 66.4K |
| 14:31 | 5.06 | 5.07 | 5.06 | 5.07 | 29.0K |
| 14:32 | 5.08 | 5.08 | 5.06 | 5.06 | 68.6K |
| 14:33 | 5.07 | 5.07 | 5.06 | 5.07 | 75.7K |
| 14:34 | 5.07 | 5.09 | 5.07 | 5.07 | 21.9K |
| 14:35 | 5.08 | 5.08 | 5.07 | 5.07 | 187.0K |
| 14:36 | 5.06 | 5.08 | 5.06 | 5.07 | 162.1K |
| 14:37 | 5.08 | 5.11 | 5.07 | 5.11 | 32.7K |
| 14:38 | 5.11 | 5.11 | 5.09 | 5.10 | 23.1K |
| 14:39 | 5.10 | 5.11 | 5.10 | 5.10 | 30.5K |
| 14:40 | 5.10 | 5.10 | 5.08 | 5.10 | 47.9K |
| 14:41 | 5.11 | 5.11 | 5.10 | 5.10 | 9.4K |
| 14:42 | 5.09 | 5.09 | 5.06 | 5.06 | 38.4K |
| 14:43 | 5.05 | 5.07 | 5.05 | 5.07 | 44.9K |
| 14:44 | 5.07 | 5.08 | 5.06 | 5.06 | 18.4K |
| 14:45 | 5.06 | 5.06 | 5.03 | 5.04 | 84.9K |
| 14:46 | 5.04 | 5.06 | 5.04 | 5.06 | 35.6K |
| 14:47 | 5.06 | 5.07 | 5.06 | 5.06 | 14.3K |
| 14:48 | 5.04 | 5.05 | 5.03 | 5.05 | 37.7K |
| 14:49 | 5.04 | 5.04 | 5.04 | 5.04 | 14.0K |
| 14:50 | 5.03 | 5.03 | 5.01 | 5.02 | 34.7K |
| 14:51 | 5.02 | 5.02 | 4.98 | 5.00 | 60.4K |
| 14:52 | 5.00 | 5.00 | 4.99 | 5.00 | 9.2K |
| 14:53 | 5.00 | 5.00 | 4.99 | 5.00 | 16.0K |
| 14:54 | 5.00 | 5.00 | 4.98 | 4.99 | 31.3K |
| 14:55 | 4.99 | 4.99 | 4.96 | 4.96 | 24.4K |
| 14:56 | 4.97 | 4.97 | 4.95 | 4.96 | 18.1K |
| 14:57 | 4.96 | 4.98 | 4.96 | 4.97 | 24.3K |
| 14:58 | 4.97 | 4.97 | 4.95 | 4.95 | 24.1K |
| 14:59 | 4.96 | 4.96 | 4.95 | 4.96 | 9.7K |
| 15:00 | 4.96 | 5.01 | 4.96 | 5.01 | 116.9K |
| 15:01 | 5.01 | 5.02 | 4.98 | 4.99 | 102.1K |
| 15:02 | 4.99 | 4.99 | 4.97 | 4.98 | 34.6K |
| 15:03 | 4.97 | 4.98 | 4.95 | 4.98 | 35.7K |
| 15:04 | 4.98 | 4.98 | 4.95 | 4.98 | 65.7K |
| 15:05 | 4.98 | 4.98 | 4.97 | 4.97 | 20.9K |
| 15:06 | 4.98 | 4.98 | 4.96 | 4.97 | 10.9K |
| 15:07 | 4.96 | 4.97 | 4.96 | 4.97 | 38.2K |
| 15:08 | 4.96 | 4.96 | 4.95 | 4.96 | 23.0K |
| 15:09 | 4.96 | 4.97 | 4.95 | 4.95 | 120.3K |
| 15:10 | 4.95 | 4.97 | 4.94 | 4.97 | 70.7K |
| 15:11 | 4.98 | 4.98 | 4.96 | 4.96 | 51.7K |
| 15:12 | 4.97 | 4.98 | 4.96 | 4.97 | 83.8K |
| 15:13 | 4.98 | 4.98 | 4.98 | 4.98 | 24.4K |
| 15:14 | 4.98 | 4.98 | 4.97 | 4.98 | 37.3K |
| 15:15 | 4.98 | 4.98 | 4.97 | 4.98 | 42.7K |
| 15:16 | 4.97 | 4.98 | 4.96 | 4.98 | 75.6K |
| 15:17 | 4.99 | 5.00 | 4.98 | 4.98 | 75.1K |
| 15:18 | 4.99 | 5.04 | 4.99 | 5.04 | 71.9K |
| 15:19 | 5.03 | 5.03 | 5.02 | 5.02 | 50.6K |
| 15:20 | 5.03 | 5.04 | 5.01 | 5.01 | 41.6K |
| 15:21 | 5.01 | 5.01 | 5.00 | 5.01 | 56.9K |
| 15:22 | 5.01 | 5.03 | 5.01 | 5.01 | 48.2K |
| 15:23 | 5.01 | 5.03 | 5.01 | 5.02 | 18.2K |
| 15:24 | 5.02 | 5.03 | 5.01 | 5.02 | 44.8K |
| 15:25 | 5.02 | 5.03 | 5.02 | 5.02 | 34.0K |
| 15:26 | 5.02 | 5.03 | 5.01 | 5.01 | 33.7K |
| 15:27 | 5.01 | 5.01 | 5.00 | 5.01 | 41.8K |
| 15:28 | 5.01 | 5.01 | 4.99 | 5.00 | 38.4K |
| 15:29 | 5.00 | 5.00 | 4.99 | 4.99 | 25.4K |
| 15:30 | 4.99 | 5.03 | 4.99 | 5.02 | 59.9K |
| 15:31 | 5.03 | 5.04 | 5.02 | 5.02 | 30.1K |
| 15:32 | 5.03 | 5.06 | 5.03 | 5.05 | 47.4K |
| 15:33 | 5.05 | 5.07 | 5.05 | 5.07 | 32.6K |
| 15:34 | 5.07 | 5.08 | 5.06 | 5.06 | 38.2K |
| 15:35 | 5.06 | 5.06 | 5.05 | 5.06 | 96.8K |
| 15:36 | 5.06 | 5.06 | 5.05 | 5.06 | 36.0K |
| 15:37 | 5.06 | 5.09 | 5.06 | 5.08 | 60.7K |
| 15:38 | 5.08 | 5.08 | 5.07 | 5.08 | 19.2K |
| 15:39 | 5.07 | 5.07 | 5.05 | 5.05 | 32.3K |
| 15:40 | 5.05 | 5.05 | 5.04 | 5.04 | 30.9K |
| 15:41 | 5.04 | 5.04 | 5.01 | 5.02 | 34.4K |
| 15:42 | 5.02 | 5.02 | 5.00 | 5.01 | 66.1K |
| 15:43 | 5.00 | 5.00 | 4.99 | 5.00 | 50.8K |
| 15:44 | 4.99 | 4.99 | 4.98 | 4.99 | 31.6K |
| 15:45 | 4.99 | 5.00 | 4.98 | 4.99 | 77.0K |
| 15:46 | 4.98 | 4.99 | 4.98 | 4.98 | 48.4K |
| 15:47 | 4.99 | 5.00 | 4.99 | 4.99 | 110.8K |
| 15:48 | 4.99 | 5.00 | 4.98 | 5.00 | 68.6K |
| 15:49 | 5.00 | 5.01 | 5.00 | 5.00 | 44.1K |
| 15:50 | 5.00 | 5.00 | 4.98 | 4.98 | 99.4K |
| 15:51 | 4.98 | 5.01 | 4.98 | 5.01 | 183.7K |
| 15:52 | 5.01 | 5.01 | 5.00 | 5.00 | 46.4K |
| 15:53 | 5.01 | 5.02 | 5.00 | 5.01 | 180.4K |
| 15:54 | 5.00 | 5.01 | 5.00 | 5.01 | 105.7K |
| 15:55 | 5.01 | 5.04 | 5.01 | 5.03 | 146.1K |
| 15:56 | 5.03 | 5.04 | 5.02 | 5.02 | 109.5K |
| 15:57 | 5.02 | 5.04 | 5.01 | 5.04 | 161.4K |
| 15:58 | 5.04 | 5.04 | 5.03 | 5.04 | 68.9K |
| 15:59 | 5.04 | 5.06 | 5.03 | 5.06 | 1,389.1K |