Black Spade Acquisition II Unt

BSIIU
🏛️ usa →
9.62
Last Update: 2025-06-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-06-02 10.24 11.44 9.62 9.62 0.0M
2025-05-30 10.40 10.40 9.60 9.60 0.0M
2025-05-29 11.93 12.89 10.47 10.47 0.0M
2025-05-28 12.29 13.21 10.25 10.94 0.0M
2025-05-27 11.80 13.49 11.30 11.85 0.0M
2025-05-23 12.50 13.60 11.00 11.84 0.0M
2025-05-22 11.70 12.10 11.70 12.10 0.0M
2025-05-20 11.00 11.70 11.00 11.70 0.0M
2025-05-19 10.54 10.76 10.50 10.74 0.0M
2025-05-12 10.65 10.55 10.32 10.55 0.0M
2025-05-02 10.45 10.40 10.19 10.25 0.0M
2025-04-30 10.20 10.20 10.20 10.20 0.0M
2025-04-23 10.55 10.65 10.55 10.65 0.0M
2025-04-22 10.55 10.65 10.55 10.65 0.0M
2025-04-21 10.55 10.65 10.55 10.65 0.0M
2025-04-17 10.55 10.65 10.55 10.65 0.0M
2025-04-16 10.45 10.45 10.45 10.45 0.0M
2025-04-15 10.10 10.35 10.10 10.34 0.0M
2025-04-04 10.20 10.20 10.20 10.20 0.0M
2025-03-31 10.06 10.19 10.06 10.19 0.0M
2025-03-28 10.06 10.19 10.06 10.19 0.0M
2025-03-26 10.12 10.12 9.92 10.06 0.0M
2025-03-25 10.20 10.20 10.17 10.17 0.0M
2025-03-07 10.80 11.05 10.04 10.07 0.0M
2025-03-05 10.80 11.05 10.04 10.07 0.0M
2025-02-27 10.06 10.44 10.06 10.19 0.0M
2025-02-24 10.08 10.12 10.01 10.12 0.0M
2025-02-20 10.09 10.09 10.09 10.09 0.0M
2025-02-18 10.09 10.09 10.09 10.09 0.0M
2025-02-14 10.09 10.09 10.09 10.09 0.0M
2025-02-13 10.09 10.09 10.09 10.09 0.0M
2025-02-12 10.09 10.09 10.09 10.09 0.0M
2025-02-11 10.09 10.09 10.09 10.09 0.0M
2025-02-05 10.09 10.09 10.09 10.09 0.0M
2025-01-31 10.09 10.09 10.09 10.09 0.0M
2025-01-28 10.09 10.09 10.09 10.09 0.0M
2025-01-27 10.09 10.22 10.09 10.11 0.0M
2025-01-24 10.09 10.25 10.09 10.13 0.0M
2025-01-23 10.08 10.30 10.05 10.18 0.1M
2025-01-14 10.05 10.05 10.05 10.05 0.0M
2025-01-13 10.05 10.05 10.05 10.05 0.0M
2025-01-07 10.05 10.06 10.05 10.06 0.0M
2025-01-02 10.05 10.06 10.05 10.06 0.0M