18.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.88 | 5.82 | 5.85 | 550.1K |
| 09:31 | 5.86 | 5.88 | 5.84 | 5.88 | 134.1K |
| 09:32 | 5.87 | 5.87 | 5.84 | 5.87 | 120.8K |
| 09:33 | 5.87 | 5.90 | 5.87 | 5.89 | 93.2K |
| 09:34 | 5.88 | 5.92 | 5.88 | 5.92 | 48.0K |
| 09:35 | 5.91 | 5.94 | 5.91 | 5.93 | 83.6K |
| 09:36 | 5.95 | 5.99 | 5.95 | 5.98 | 102.7K |
| 09:37 | 5.98 | 5.99 | 5.96 | 5.97 | 79.4K |
| 09:38 | 5.96 | 5.98 | 5.95 | 5.98 | 72.2K |
| 09:39 | 5.99 | 6.01 | 5.99 | 6.00 | 242.5K |
| 09:40 | 5.99 | 5.99 | 5.96 | 5.96 | 116.8K |
| 09:41 | 5.96 | 6.00 | 5.96 | 5.97 | 51.8K |
| 09:42 | 5.98 | 5.98 | 5.97 | 5.98 | 23.5K |
| 09:43 | 6.00 | 6.02 | 5.99 | 6.02 | 118.9K |
| 09:44 | 6.01 | 6.03 | 6.00 | 6.02 | 46.6K |
| 09:45 | 6.02 | 6.02 | 6.00 | 6.00 | 45.0K |
| 09:46 | 6.00 | 6.01 | 5.98 | 6.01 | 62.9K |
| 09:47 | 6.00 | 6.03 | 6.00 | 6.03 | 100.1K |
| 09:48 | 6.03 | 6.03 | 5.98 | 5.98 | 93.8K |
| 09:49 | 5.98 | 6.00 | 5.98 | 5.98 | 70.1K |
| 09:50 | 5.98 | 5.99 | 5.94 | 5.95 | 85.3K |
| 09:51 | 5.95 | 5.99 | 5.95 | 5.97 | 69.8K |
| 09:52 | 5.97 | 6.00 | 5.96 | 5.98 | 80.7K |
| 09:53 | 5.99 | 6.02 | 5.98 | 6.02 | 56.4K |
| 09:54 | 6.02 | 6.03 | 6.00 | 6.00 | 70.8K |
| 09:55 | 6.01 | 6.01 | 5.99 | 6.00 | 31.8K |
| 09:56 | 6.02 | 6.02 | 6.01 | 6.02 | 24.2K |
| 09:57 | 6.02 | 6.03 | 6.02 | 6.02 | 71.5K |
| 09:58 | 6.02 | 6.04 | 6.02 | 6.03 | 32.7K |
| 09:59 | 6.03 | 6.03 | 6.00 | 6.01 | 31.9K |
| 10:00 | 6.02 | 6.02 | 5.97 | 5.98 | 93.0K |
| 10:01 | 6.00 | 6.03 | 6.00 | 6.02 | 75.7K |
| 10:02 | 6.02 | 6.02 | 6.00 | 6.01 | 56.2K |
| 10:03 | 6.00 | 6.04 | 6.00 | 6.04 | 87.9K |
| 10:04 | 6.03 | 6.07 | 6.03 | 6.06 | 112.2K |
| 10:05 | 6.06 | 6.06 | 6.03 | 6.03 | 29.1K |
| 10:06 | 6.03 | 6.05 | 6.02 | 6.05 | 72.3K |
| 10:07 | 6.07 | 6.08 | 6.06 | 6.08 | 63.0K |
| 10:08 | 6.08 | 6.10 | 6.04 | 6.04 | 84.1K |
| 10:09 | 6.04 | 6.04 | 6.02 | 6.03 | 63.0K |
| 10:10 | 6.05 | 6.06 | 6.03 | 6.04 | 47.8K |
| 10:11 | 6.03 | 6.03 | 6.01 | 6.02 | 106.9K |
| 10:12 | 6.01 | 6.02 | 5.99 | 6.01 | 91.3K |
| 10:13 | 6.01 | 6.01 | 5.99 | 6.00 | 75.5K |
| 10:14 | 6.00 | 6.00 | 5.97 | 5.97 | 29.4K |
| 10:15 | 5.97 | 5.97 | 5.94 | 5.94 | 63.5K |
| 10:16 | 5.94 | 5.94 | 5.92 | 5.92 | 62.4K |
| 10:17 | 5.92 | 5.92 | 5.89 | 5.89 | 68.9K |
| 10:18 | 5.90 | 5.91 | 5.90 | 5.91 | 37.6K |
| 10:19 | 5.91 | 5.93 | 5.90 | 5.90 | 75.3K |
| 10:20 | 5.90 | 5.91 | 5.89 | 5.89 | 55.7K |
| 10:21 | 5.89 | 5.89 | 5.87 | 5.88 | 119.5K |
| 10:22 | 5.87 | 5.89 | 5.87 | 5.87 | 45.8K |
| 10:23 | 5.87 | 5.87 | 5.84 | 5.84 | 64.0K |
| 10:24 | 5.86 | 5.87 | 5.86 | 5.87 | 25.7K |
| 10:25 | 5.87 | 5.87 | 5.85 | 5.87 | 71.4K |
| 10:26 | 5.88 | 5.88 | 5.85 | 5.85 | 31.7K |
| 10:27 | 5.85 | 5.85 | 5.83 | 5.84 | 40.5K |
| 10:28 | 5.83 | 5.83 | 5.82 | 5.82 | 64.4K |
| 10:29 | 5.82 | 5.84 | 5.81 | 5.84 | 59.2K |
| 10:30 | 5.83 | 5.85 | 5.83 | 5.84 | 52.5K |
| 10:31 | 5.84 | 5.88 | 5.84 | 5.88 | 68.7K |
| 10:32 | 5.88 | 5.90 | 5.87 | 5.90 | 63.4K |
| 10:33 | 5.89 | 5.91 | 5.89 | 5.91 | 70.4K |
| 10:34 | 5.90 | 5.92 | 5.90 | 5.91 | 128.5K |
| 10:35 | 5.91 | 5.93 | 5.91 | 5.92 | 68.3K |
| 10:36 | 5.93 | 5.93 | 5.90 | 5.91 | 48.4K |
| 10:37 | 5.90 | 5.90 | 5.89 | 5.90 | 46.5K |
| 10:38 | 5.90 | 5.90 | 5.87 | 5.87 | 81.2K |
| 10:39 | 5.86 | 5.88 | 5.86 | 5.88 | 53.9K |
| 10:40 | 5.87 | 5.89 | 5.87 | 5.89 | 41.1K |
| 10:41 | 5.89 | 5.90 | 5.89 | 5.90 | 18.2K |
| 10:42 | 5.90 | 5.92 | 5.90 | 5.91 | 15.8K |
| 10:43 | 5.91 | 5.91 | 5.90 | 5.90 | 52.0K |
| 10:44 | 5.90 | 5.94 | 5.90 | 5.94 | 33.6K |
| 10:45 | 5.94 | 5.95 | 5.94 | 5.95 | 63.4K |
| 10:46 | 5.95 | 5.95 | 5.92 | 5.93 | 36.6K |
| 10:47 | 5.93 | 5.94 | 5.93 | 5.93 | 34.2K |
| 10:48 | 5.93 | 5.94 | 5.93 | 5.93 | 34.3K |
| 10:49 | 5.93 | 5.93 | 5.92 | 5.93 | 17.7K |
| 10:50 | 5.93 | 5.93 | 5.91 | 5.91 | 23.4K |
| 10:51 | 5.91 | 5.91 | 5.90 | 5.91 | 20.3K |
| 10:52 | 5.90 | 5.90 | 5.87 | 5.88 | 31.4K |
| 10:53 | 5.88 | 5.89 | 5.87 | 5.88 | 21.2K |
| 10:54 | 5.88 | 5.90 | 5.88 | 5.88 | 21.3K |
| 10:55 | 5.89 | 5.89 | 5.87 | 5.88 | 18.0K |
| 10:56 | 5.88 | 5.88 | 5.88 | 5.88 | 46.1K |
| 10:57 | 5.89 | 5.89 | 5.88 | 5.88 | 34.4K |
| 10:58 | 5.89 | 5.89 | 5.88 | 5.88 | 39.3K |
| 10:59 | 5.89 | 5.89 | 5.88 | 5.88 | 39.6K |
| 11:00 | 5.87 | 5.95 | 5.87 | 5.92 | 153.3K |
| 11:01 | 5.91 | 5.91 | 5.88 | 5.88 | 36.1K |
| 11:02 | 5.89 | 5.90 | 5.89 | 5.90 | 22.4K |
| 11:03 | 5.90 | 5.90 | 5.87 | 5.87 | 36.0K |
| 11:04 | 5.88 | 5.89 | 5.88 | 5.89 | 21.1K |
| 11:05 | 5.89 | 5.89 | 5.87 | 5.89 | 37.0K |
| 11:06 | 5.88 | 5.89 | 5.87 | 5.87 | 22.6K |
| 11:07 | 5.87 | 5.89 | 5.87 | 5.88 | 21.9K |
| 11:08 | 5.87 | 5.87 | 5.86 | 5.87 | 17.3K |
| 11:09 | 5.86 | 5.87 | 5.86 | 5.86 | 32.6K |
| 11:10 | 5.86 | 5.87 | 5.86 | 5.86 | 29.4K |
| 11:11 | 5.86 | 5.88 | 5.86 | 5.87 | 26.7K |
| 11:12 | 5.88 | 5.88 | 5.86 | 5.87 | 27.5K |
| 11:13 | 5.87 | 5.87 | 5.84 | 5.85 | 34.2K |
| 11:14 | 5.84 | 5.84 | 5.83 | 5.83 | 37.0K |
| 11:15 | 5.82 | 5.83 | 5.82 | 5.83 | 159.0K |
| 11:16 | 5.84 | 5.84 | 5.83 | 5.83 | 38.2K |
| 11:17 | 5.84 | 5.84 | 5.83 | 5.83 | 49.6K |
| 11:18 | 5.83 | 5.84 | 5.82 | 5.84 | 43.4K |
| 11:19 | 5.84 | 5.84 | 5.84 | 5.84 | 54.1K |
| 11:20 | 5.85 | 5.85 | 5.84 | 5.84 | 28.6K |
| 11:21 | 5.84 | 5.85 | 5.84 | 5.85 | 23.9K |
| 11:22 | 5.85 | 5.86 | 5.85 | 5.85 | 29.2K |
| 11:23 | 5.86 | 5.86 | 5.83 | 5.84 | 24.7K |
| 11:24 | 5.83 | 5.84 | 5.83 | 5.84 | 31.0K |
| 11:25 | 5.84 | 5.86 | 5.84 | 5.86 | 21.0K |
| 11:26 | 5.86 | 5.87 | 5.86 | 5.86 | 33.0K |
| 11:27 | 5.86 | 5.88 | 5.85 | 5.87 | 32.0K |
| 11:28 | 5.87 | 5.87 | 5.86 | 5.86 | 74.5K |
| 11:29 | 5.86 | 5.88 | 5.86 | 5.87 | 46.8K |
| 11:30 | 5.87 | 5.88 | 5.87 | 5.88 | 70.7K |
| 11:31 | 5.88 | 5.89 | 5.88 | 5.89 | 57.7K |
| 11:32 | 5.90 | 5.91 | 5.89 | 5.91 | 20.8K |
| 11:33 | 5.91 | 5.92 | 5.89 | 5.89 | 32.0K |
| 11:34 | 5.89 | 5.91 | 5.88 | 5.91 | 34.3K |
| 11:35 | 5.91 | 5.91 | 5.89 | 5.90 | 31.2K |
| 11:36 | 5.91 | 5.91 | 5.90 | 5.91 | 22.7K |
| 11:37 | 5.91 | 5.91 | 5.90 | 5.91 | 45.1K |
| 11:38 | 5.91 | 5.92 | 5.90 | 5.91 | 22.9K |
| 11:39 | 5.92 | 5.93 | 5.91 | 5.93 | 25.9K |
| 11:40 | 5.92 | 5.92 | 5.91 | 5.91 | 23.8K |
| 11:41 | 5.92 | 5.92 | 5.90 | 5.92 | 50.6K |
| 11:42 | 5.91 | 5.93 | 5.91 | 5.93 | 49.9K |
| 11:43 | 5.92 | 5.93 | 5.92 | 5.92 | 30.5K |
| 11:44 | 5.93 | 5.94 | 5.93 | 5.94 | 32.1K |
| 11:45 | 5.94 | 5.94 | 5.93 | 5.93 | 29.6K |
| 11:46 | 5.93 | 5.94 | 5.92 | 5.92 | 28.6K |
| 11:47 | 5.92 | 5.93 | 5.92 | 5.93 | 25.9K |
| 11:48 | 5.93 | 5.94 | 5.93 | 5.94 | 24.5K |
| 11:49 | 5.94 | 5.94 | 5.93 | 5.93 | 9.0K |
| 11:50 | 5.93 | 5.93 | 5.93 | 5.93 | 34.5K |
| 11:51 | 5.93 | 5.94 | 5.92 | 5.92 | 97.9K |
| 11:52 | 5.92 | 5.93 | 5.91 | 5.92 | 91.5K |
| 11:53 | 5.93 | 5.94 | 5.93 | 5.94 | 29.9K |
| 11:54 | 5.94 | 5.94 | 5.93 | 5.94 | 31.7K |
| 11:55 | 5.94 | 5.95 | 5.94 | 5.95 | 103.3K |
| 11:56 | 5.96 | 5.96 | 5.95 | 5.96 | 43.5K |
| 11:57 | 5.96 | 5.96 | 5.94 | 5.95 | 25.1K |
| 11:58 | 5.95 | 5.96 | 5.95 | 5.96 | 37.2K |
| 11:59 | 5.96 | 5.96 | 5.95 | 5.96 | 15.9K |
| 12:00 | 5.96 | 5.96 | 5.95 | 5.96 | 23.8K |
| 12:01 | 5.96 | 5.96 | 5.95 | 5.95 | 21.3K |
| 12:02 | 5.95 | 5.95 | 5.95 | 5.95 | 12.6K |
| 12:03 | 5.96 | 5.96 | 5.95 | 5.96 | 45.5K |
| 12:04 | 5.96 | 5.97 | 5.96 | 5.97 | 34.3K |
| 12:05 | 5.97 | 5.97 | 5.96 | 5.97 | 30.2K |
| 12:06 | 5.98 | 5.98 | 5.95 | 5.97 | 73.7K |
| 12:07 | 5.97 | 5.97 | 5.95 | 5.96 | 42.4K |
| 12:08 | 5.95 | 5.96 | 5.95 | 5.96 | 51.2K |
| 12:09 | 5.97 | 5.97 | 5.95 | 5.95 | 41.6K |
| 12:10 | 5.95 | 5.96 | 5.95 | 5.96 | 44.5K |
| 12:11 | 5.97 | 5.97 | 5.96 | 5.96 | 37.6K |
| 12:12 | 5.96 | 5.96 | 5.96 | 5.96 | 7.0K |
| 12:13 | 5.96 | 5.96 | 5.95 | 5.96 | 33.7K |
| 12:14 | 5.96 | 5.96 | 5.95 | 5.95 | 39.9K |
| 12:15 | 5.95 | 5.96 | 5.95 | 5.95 | 62.6K |
| 12:16 | 5.95 | 5.95 | 5.94 | 5.94 | 26.9K |
| 12:17 | 5.94 | 5.95 | 5.94 | 5.95 | 8.9K |
| 12:18 | 5.96 | 5.96 | 5.93 | 5.93 | 52.5K |
| 12:19 | 5.93 | 5.94 | 5.93 | 5.94 | 22.2K |
| 12:20 | 5.94 | 5.94 | 5.93 | 5.94 | 16.4K |
| 12:21 | 5.94 | 5.96 | 5.94 | 5.96 | 74.0K |
| 12:22 | 5.96 | 5.99 | 5.96 | 5.98 | 128.0K |
| 12:23 | 5.98 | 5.99 | 5.98 | 5.98 | 66.3K |
| 12:24 | 5.98 | 5.98 | 5.96 | 5.97 | 47.2K |
| 12:25 | 5.97 | 5.98 | 5.96 | 5.98 | 73.9K |
| 12:26 | 5.98 | 5.98 | 5.96 | 5.97 | 60.8K |
| 12:27 | 5.97 | 5.97 | 5.96 | 5.96 | 33.2K |
| 12:28 | 5.97 | 5.97 | 5.95 | 5.96 | 54.7K |
| 12:29 | 5.96 | 5.99 | 5.95 | 5.98 | 144.2K |
| 12:30 | 5.98 | 6.00 | 5.98 | 6.00 | 79.5K |
| 12:31 | 6.01 | 6.01 | 5.99 | 5.99 | 144.6K |
| 12:32 | 5.99 | 5.99 | 5.98 | 5.98 | 72.2K |
| 12:33 | 5.98 | 5.99 | 5.98 | 5.99 | 36.9K |
| 12:34 | 5.99 | 5.99 | 5.98 | 5.99 | 27.8K |
| 12:35 | 5.99 | 6.00 | 5.99 | 6.00 | 38.3K |
| 12:36 | 6.00 | 6.02 | 6.00 | 6.02 | 59.8K |
| 12:37 | 6.02 | 6.02 | 6.00 | 6.01 | 61.0K |
| 12:38 | 6.00 | 6.01 | 6.00 | 6.01 | 39.1K |
| 12:39 | 6.01 | 6.01 | 5.99 | 5.99 | 17.5K |
| 12:40 | 5.99 | 5.99 | 5.99 | 5.99 | 8.5K |
| 12:41 | 5.99 | 5.99 | 5.98 | 5.98 | 25.3K |
| 12:42 | 5.99 | 6.00 | 5.98 | 5.99 | 15.0K |
| 12:43 | 5.99 | 5.99 | 5.98 | 5.99 | 45.5K |
| 12:44 | 5.99 | 6.00 | 5.99 | 6.00 | 29.9K |
| 12:45 | 6.00 | 6.00 | 5.99 | 6.00 | 25.8K |
| 12:46 | 6.00 | 6.00 | 5.99 | 6.00 | 60.1K |
| 12:47 | 6.00 | 6.00 | 5.99 | 6.00 | 24.6K |
| 12:48 | 6.00 | 6.00 | 5.99 | 6.00 | 37.8K |
| 12:49 | 6.00 | 6.00 | 5.98 | 5.99 | 64.2K |
| 12:50 | 5.99 | 5.99 | 5.98 | 5.99 | 159.4K |
| 12:51 | 6.00 | 6.00 | 5.99 | 5.99 | 50.8K |
| 12:52 | 5.99 | 5.99 | 5.98 | 5.99 | 9.3K |
| 12:53 | 5.99 | 5.99 | 5.98 | 5.98 | 55.4K |
| 12:54 | 5.98 | 5.99 | 5.98 | 5.98 | 33.3K |
| 12:55 | 5.99 | 5.99 | 5.97 | 5.98 | 83.5K |
| 12:56 | 5.98 | 5.98 | 5.95 | 5.96 | 49.0K |
| 12:57 | 5.96 | 5.97 | 5.96 | 5.97 | 26.6K |
| 12:58 | 5.97 | 5.97 | 5.95 | 5.96 | 173.0K |
| 12:59 | 5.97 | 5.97 | 5.96 | 5.97 | 52.2K |
| 13:00 | 5.97 | 5.98 | 5.97 | 5.98 | 23.6K |
| 13:01 | 5.98 | 6.01 | 5.97 | 6.01 | 93.9K |
| 13:02 | 6.01 | 6.01 | 6.00 | 6.01 | 18.5K |
| 13:03 | 6.02 | 6.03 | 6.01 | 6.03 | 54.5K |
| 13:04 | 6.03 | 6.03 | 6.03 | 6.03 | 16.9K |
| 13:05 | 6.03 | 6.03 | 6.02 | 6.03 | 36.9K |
| 13:06 | 6.03 | 6.04 | 6.03 | 6.04 | 21.1K |
| 13:07 | 6.04 | 6.04 | 6.04 | 6.04 | 11.9K |
| 13:08 | 6.03 | 6.04 | 6.03 | 6.03 | 16.7K |
| 13:09 | 6.03 | 6.04 | 6.03 | 6.03 | 55.1K |
| 13:10 | 6.03 | 6.03 | 6.02 | 6.03 | 18.9K |
| 13:11 | 6.03 | 6.03 | 6.01 | 6.01 | 31.9K |
| 13:12 | 6.02 | 6.02 | 6.01 | 6.01 | 19.6K |
| 13:13 | 6.01 | 6.01 | 6.00 | 6.00 | 24.6K |
| 13:14 | 6.00 | 6.01 | 5.98 | 5.99 | 38.2K |
| 13:15 | 5.98 | 6.00 | 5.98 | 6.00 | 12.9K |
| 13:16 | 6.00 | 6.01 | 6.00 | 6.01 | 11.9K |
| 13:17 | 6.01 | 6.01 | 5.99 | 5.99 | 12.6K |
| 13:18 | 5.99 | 5.99 | 5.98 | 5.98 | 24.4K |
| 13:19 | 5.97 | 5.98 | 5.97 | 5.98 | 21.0K |
| 13:20 | 5.98 | 5.98 | 5.97 | 5.98 | 9.9K |
| 13:21 | 5.98 | 6.00 | 5.98 | 6.00 | 11.5K |
| 13:22 | 6.00 | 6.01 | 6.00 | 6.00 | 9.5K |
| 13:23 | 6.00 | 6.00 | 5.99 | 5.99 | 23.2K |
| 13:24 | 5.99 | 5.99 | 5.98 | 5.99 | 9.9K |
| 13:25 | 5.99 | 5.99 | 5.98 | 5.99 | 42.0K |
| 13:26 | 5.98 | 5.98 | 5.97 | 5.98 | 37.4K |
| 13:27 | 5.97 | 5.97 | 5.97 | 5.97 | 15.1K |
| 13:28 | 5.97 | 5.97 | 5.96 | 5.96 | 21.7K |
| 13:29 | 5.96 | 5.96 | 5.95 | 5.95 | 2.2K |
| 13:30 | 5.96 | 5.97 | 5.96 | 5.96 | 46.4K |
| 13:31 | 5.96 | 5.96 | 5.95 | 5.95 | 44.6K |
| 13:32 | 5.95 | 5.95 | 5.94 | 5.95 | 32.4K |
| 13:33 | 5.96 | 5.96 | 5.95 | 5.95 | 22.9K |
| 13:34 | 5.95 | 5.96 | 5.95 | 5.96 | 12.8K |
| 13:35 | 5.95 | 5.96 | 5.95 | 5.96 | 34.3K |
| 13:36 | 5.95 | 5.97 | 5.95 | 5.97 | 45.2K |
| 13:37 | 5.98 | 5.98 | 5.97 | 5.98 | 30.8K |
| 13:38 | 5.97 | 5.97 | 5.97 | 5.97 | 16.7K |
| 13:39 | 5.97 | 5.99 | 5.97 | 5.98 | 41.4K |
| 13:40 | 5.98 | 5.98 | 5.97 | 5.98 | 78.6K |
| 13:41 | 5.96 | 5.98 | 5.96 | 5.98 | 51.6K |
| 13:42 | 5.97 | 5.98 | 5.97 | 5.97 | 28.7K |
| 13:43 | 5.99 | 6.00 | 5.99 | 6.00 | 35.1K |
| 13:44 | 6.00 | 6.01 | 5.99 | 5.99 | 25.0K |
| 13:45 | 5.98 | 5.99 | 5.98 | 5.99 | 7.8K |
| 13:46 | 5.99 | 5.99 | 5.98 | 5.98 | 22.7K |
| 13:47 | 5.99 | 5.99 | 5.96 | 5.97 | 33.8K |
| 13:48 | 5.98 | 5.99 | 5.98 | 5.99 | 17.9K |
| 13:49 | 5.99 | 5.99 | 5.98 | 5.99 | 34.3K |
| 13:50 | 5.99 | 6.00 | 5.99 | 5.99 | 34.8K |
| 13:51 | 6.01 | 6.02 | 6.00 | 6.02 | 148.3K |
| 13:52 | 6.02 | 6.03 | 6.02 | 6.03 | 76.9K |
| 13:53 | 6.02 | 6.04 | 6.02 | 6.04 | 56.6K |
| 13:54 | 6.04 | 6.05 | 6.04 | 6.04 | 25.5K |
| 13:55 | 6.04 | 6.04 | 6.04 | 6.04 | 17.2K |
| 13:56 | 6.05 | 6.05 | 6.04 | 6.04 | 42.4K |
| 13:57 | 6.04 | 6.04 | 6.03 | 6.04 | 13.5K |
| 13:58 | 6.04 | 6.04 | 6.02 | 6.03 | 21.4K |
| 13:59 | 6.03 | 6.03 | 6.02 | 6.03 | 39.3K |
| 14:00 | 6.02 | 6.03 | 6.02 | 6.03 | 38.7K |
| 14:01 | 6.02 | 6.03 | 6.02 | 6.03 | 38.7K |
| 14:02 | 6.03 | 6.04 | 6.02 | 6.04 | 30.5K |
| 14:03 | 6.04 | 6.04 | 6.02 | 6.04 | 32.2K |
| 14:04 | 6.04 | 6.05 | 6.04 | 6.04 | 18.6K |
| 14:05 | 6.05 | 6.05 | 6.04 | 6.04 | 28.3K |
| 14:06 | 6.04 | 6.04 | 6.03 | 6.03 | 58.8K |
| 14:07 | 6.04 | 6.04 | 6.03 | 6.04 | 13.3K |
| 14:08 | 6.03 | 6.04 | 6.03 | 6.04 | 9.0K |
| 14:09 | 6.04 | 6.04 | 6.02 | 6.02 | 9.9K |
| 14:10 | 6.02 | 6.02 | 6.00 | 6.01 | 25.0K |
| 14:11 | 6.01 | 6.04 | 6.01 | 6.03 | 52.1K |
| 14:12 | 6.03 | 6.03 | 6.02 | 6.03 | 16.8K |
| 14:13 | 6.03 | 6.03 | 6.01 | 6.01 | 22.9K |
| 14:14 | 6.01 | 6.02 | 6.01 | 6.02 | 16.2K |
| 14:15 | 6.02 | 6.02 | 6.01 | 6.02 | 12.3K |
| 14:16 | 6.02 | 6.02 | 6.00 | 6.01 | 31.4K |
| 14:17 | 6.01 | 6.01 | 5.99 | 6.00 | 67.3K |
| 14:18 | 6.00 | 6.00 | 5.99 | 6.00 | 6.7K |
| 14:19 | 6.00 | 6.01 | 5.98 | 6.01 | 45.7K |
| 14:20 | 6.01 | 6.01 | 6.00 | 6.01 | 13.3K |
| 14:21 | 6.00 | 6.00 | 5.99 | 6.00 | 45.3K |
| 14:22 | 6.01 | 6.01 | 6.01 | 6.01 | 6.2K |
| 14:23 | 6.01 | 6.02 | 6.01 | 6.01 | 17.5K |
| 14:24 | 6.01 | 6.02 | 6.01 | 6.02 | 10.6K |
| 14:25 | 6.01 | 6.02 | 6.00 | 6.00 | 6.4K |
| 14:26 | 6.01 | 6.02 | 6.01 | 6.01 | 28.6K |
| 14:27 | 6.01 | 6.01 | 5.99 | 6.00 | 24.4K |
| 14:28 | 6.00 | 6.01 | 6.00 | 6.00 | 12.1K |
| 14:29 | 6.01 | 6.02 | 6.01 | 6.02 | 10.6K |
| 14:30 | 6.02 | 6.02 | 6.02 | 6.02 | 10.9K |
| 14:31 | 6.02 | 6.02 | 6.01 | 6.01 | 36.2K |
| 14:32 | 6.01 | 6.02 | 6.01 | 6.02 | 22.3K |
| 14:33 | 6.02 | 6.02 | 6.02 | 6.02 | 5.4K |
| 14:34 | 6.01 | 6.01 | 6.00 | 6.01 | 22.7K |
| 14:35 | 6.00 | 6.02 | 6.00 | 6.02 | 19.0K |
| 14:36 | 6.02 | 6.03 | 6.02 | 6.03 | 15.0K |
| 14:37 | 6.03 | 6.03 | 6.02 | 6.02 | 23.1K |
| 14:38 | 6.01 | 6.01 | 6.01 | 6.01 | 11.9K |
| 14:39 | 6.01 | 6.01 | 6.01 | 6.01 | 27.3K |
| 14:40 | 6.01 | 6.03 | 6.01 | 6.02 | 16.9K |
| 14:41 | 6.02 | 6.02 | 6.02 | 6.02 | 26.4K |
| 14:42 | 6.01 | 6.01 | 6.01 | 6.01 | 19.9K |
| 14:43 | 6.02 | 6.02 | 6.02 | 6.02 | 12.1K |
| 14:44 | 6.01 | 6.02 | 6.01 | 6.02 | 9.3K |
| 14:45 | 6.02 | 6.03 | 6.02 | 6.03 | 12.6K |
| 14:46 | 6.03 | 6.03 | 6.02 | 6.03 | 10.1K |
| 14:47 | 6.03 | 6.03 | 6.02 | 6.02 | 11.4K |
| 14:48 | 6.03 | 6.03 | 6.03 | 6.03 | 13.0K |
| 14:49 | 6.03 | 6.03 | 6.02 | 6.03 | 4.0K |
| 14:50 | 6.03 | 6.03 | 6.03 | 6.03 | 15.7K |
| 14:51 | 6.02 | 6.02 | 6.01 | 6.01 | 28.8K |
| 14:52 | 6.01 | 6.02 | 6.00 | 6.01 | 35.1K |
| 14:53 | 6.02 | 6.02 | 6.01 | 6.02 | 11.4K |
| 14:54 | 6.02 | 6.03 | 6.02 | 6.03 | 10.3K |
| 14:55 | 6.03 | 6.03 | 6.03 | 6.03 | 8.5K |
| 14:56 | 6.03 | 6.03 | 6.02 | 6.02 | 36.5K |
| 14:57 | 6.02 | 6.02 | 6.01 | 6.01 | 13.6K |
| 14:58 | 6.02 | 6.02 | 6.00 | 6.00 | 23.1K |
| 14:59 | 6.00 | 6.00 | 5.99 | 5.99 | 35.6K |
| 15:00 | 5.99 | 6.00 | 5.99 | 6.00 | 26.1K |
| 15:01 | 6.00 | 6.00 | 5.98 | 5.99 | 27.1K |
| 15:02 | 5.99 | 5.99 | 5.98 | 5.99 | 64.9K |
| 15:03 | 6.00 | 6.00 | 5.99 | 5.99 | 19.0K |
| 15:04 | 6.01 | 6.01 | 6.00 | 6.01 | 26.5K |
| 15:05 | 6.00 | 6.01 | 5.99 | 5.99 | 24.5K |
| 15:06 | 6.00 | 6.01 | 5.99 | 6.01 | 35.4K |
| 15:07 | 6.01 | 6.01 | 6.01 | 6.01 | 7.1K |
| 15:08 | 6.01 | 6.02 | 6.00 | 6.02 | 15.1K |
| 15:09 | 6.02 | 6.02 | 6.01 | 6.01 | 22.9K |
| 15:10 | 6.01 | 6.01 | 6.00 | 6.00 | 19.6K |
| 15:11 | 6.00 | 6.01 | 6.00 | 6.00 | 28.5K |
| 15:12 | 5.99 | 6.00 | 5.99 | 5.99 | 20.3K |
| 15:13 | 5.99 | 6.00 | 5.99 | 6.00 | 14.5K |
| 15:14 | 6.00 | 6.00 | 6.00 | 6.00 | 17.0K |
| 15:15 | 6.00 | 6.00 | 5.97 | 5.97 | 50.8K |
| 15:16 | 5.98 | 5.98 | 5.97 | 5.97 | 10.4K |
| 15:17 | 5.97 | 5.97 | 5.96 | 5.97 | 35.3K |
| 15:18 | 5.97 | 5.98 | 5.97 | 5.97 | 24.4K |
| 15:19 | 5.97 | 5.98 | 5.97 | 5.98 | 18.4K |
| 15:20 | 5.98 | 5.98 | 5.97 | 5.98 | 10.8K |
| 15:21 | 5.98 | 5.98 | 5.98 | 5.98 | 16.0K |
| 15:22 | 5.97 | 5.97 | 5.97 | 5.97 | 14.3K |
| 15:23 | 5.97 | 5.98 | 5.97 | 5.98 | 16.5K |
| 15:24 | 5.98 | 5.98 | 5.97 | 5.98 | 7.3K |
| 15:25 | 5.97 | 5.98 | 5.97 | 5.97 | 39.7K |
| 15:26 | 5.97 | 5.97 | 5.97 | 5.97 | 20.6K |
| 15:27 | 5.97 | 5.97 | 5.97 | 5.97 | 7.5K |
| 15:28 | 5.96 | 5.96 | 5.94 | 5.94 | 41.7K |
| 15:29 | 5.94 | 5.95 | 5.94 | 5.94 | 11.7K |
| 15:30 | 5.94 | 5.95 | 5.94 | 5.95 | 38.2K |
| 15:31 | 5.95 | 5.95 | 5.94 | 5.94 | 11.4K |
| 15:32 | 5.94 | 5.95 | 5.94 | 5.95 | 24.2K |
| 15:33 | 5.94 | 5.95 | 5.94 | 5.94 | 38.1K |
| 15:34 | 5.94 | 5.94 | 5.94 | 5.94 | 19.9K |
| 15:35 | 5.92 | 5.92 | 5.90 | 5.91 | 62.3K |
| 15:36 | 5.91 | 5.92 | 5.91 | 5.92 | 32.8K |
| 15:37 | 5.90 | 5.91 | 5.90 | 5.90 | 39.9K |
| 15:38 | 5.91 | 5.91 | 5.90 | 5.91 | 17.1K |
| 15:39 | 5.91 | 5.91 | 5.91 | 5.91 | 16.2K |
| 15:40 | 5.91 | 5.91 | 5.91 | 5.91 | 32.3K |
| 15:41 | 5.92 | 5.92 | 5.91 | 5.92 | 78.7K |
| 15:42 | 5.92 | 5.92 | 5.91 | 5.91 | 51.0K |
| 15:43 | 5.91 | 5.92 | 5.91 | 5.92 | 35.3K |
| 15:44 | 5.92 | 5.92 | 5.92 | 5.92 | 15.8K |
| 15:45 | 5.92 | 5.92 | 5.92 | 5.92 | 46.6K |
| 15:46 | 5.92 | 5.92 | 5.92 | 5.92 | 29.9K |
| 15:47 | 5.92 | 5.92 | 5.92 | 5.92 | 58.8K |
| 15:48 | 5.92 | 5.93 | 5.92 | 5.92 | 74.8K |
| 15:49 | 5.92 | 5.93 | 5.92 | 5.93 | 29.4K |
| 15:50 | 5.93 | 5.93 | 5.91 | 5.92 | 121.5K |
| 15:51 | 5.92 | 5.94 | 5.92 | 5.93 | 86.2K |
| 15:52 | 5.93 | 5.94 | 5.93 | 5.94 | 78.5K |
| 15:53 | 5.92 | 5.94 | 5.92 | 5.94 | 177.1K |
| 15:54 | 5.94 | 5.94 | 5.94 | 5.94 | 62.5K |
| 15:55 | 5.94 | 5.94 | 5.94 | 5.94 | 40.8K |
| 15:56 | 5.94 | 5.94 | 5.94 | 5.94 | 141.9K |
| 15:57 | 5.94 | 5.94 | 5.92 | 5.92 | 176.9K |
| 15:58 | 5.91 | 5.92 | 5.91 | 5.92 | 202.1K |
| 15:59 | 5.93 | 5.93 | 5.90 | 5.92 | 1,740.7K |