Academy Sports

ASO
🏛️ usa →
49.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.51 47.53 47.44 47.53 8.3K
09:31 47.53 47.53 47.53 47.53 3.6K
09:32 47.18 47.18 47.18 47.18 0.1K
09:33 47.87 47.96 47.87 47.96 1.7K
09:34 47.80 47.94 47.80 47.93 4.4K
09:35 47.93 47.93 47.54 47.54 12.4K
09:36 47.54 47.54 47.54 47.54 0.4K
09:37 47.54 47.54 47.54 47.54 0.1K
09:38 47.54 47.65 47.54 47.64 1.9K
09:39 47.85 47.85 47.69 47.69 1.1K
09:40 47.86 47.86 47.86 47.86 0.3K
09:41 47.74 47.74 47.74 47.74 0.5K
09:42 47.95 47.96 47.95 47.96 1.0K
09:43 48.08 48.09 48.08 48.09 1.1K
09:44 48.07 48.07 48.07 48.07 0.8K
09:45 48.10 48.10 48.10 48.10 0.7K
09:46 48.26 48.26 48.19 48.19 0.4K
09:47 48.07 48.13 48.07 48.13 7.6K
09:49 48.11 48.11 48.11 48.11 0.5K
09:51 48.21 48.25 48.21 48.23 1.8K
09:52 48.22 48.23 48.14 48.14 1.2K
09:53 48.24 48.24 48.24 48.24 0.5K
09:54 48.24 48.24 48.17 48.22 2.8K
09:55 48.22 48.22 48.16 48.16 0.4K
09:56 48.15 48.15 48.12 48.12 1.7K
09:57 48.09 48.18 48.09 48.18 1.8K
09:58 48.21 48.21 48.21 48.21 0.4K
09:59 48.17 48.17 48.16 48.16 2.2K
10:00 48.24 48.26 48.24 48.26 2.2K
10:01 48.18 48.23 48.18 48.23 15.8K
10:02 48.12 48.12 48.04 48.04 5.1K
10:03 48.04 48.04 48.04 48.04 0.1K
10:04 48.11 48.11 48.11 48.11 2.2K
10:05 48.11 48.16 48.11 48.16 0.7K
10:06 48.14 48.32 48.14 48.32 3.9K
10:07 48.25 48.31 48.24 48.31 1.9K
10:08 48.21 48.27 48.21 48.27 1.4K
10:09 48.20 48.26 48.20 48.26 0.9K
10:12 48.26 48.29 48.25 48.29 1.5K
10:13 48.22 48.31 48.22 48.31 1.9K
10:15 48.26 48.29 48.25 48.25 3.7K
10:17 48.26 48.31 48.26 48.31 1.2K
10:19 48.35 48.35 48.35 48.35 1.2K
10:20 48.38 48.48 48.38 48.48 3.0K
10:21 48.50 48.50 48.50 48.50 0.7K
10:22 48.47 48.49 48.47 48.49 1.0K
10:23 48.44 48.44 48.42 48.42 2.2K
10:24 48.42 48.48 48.42 48.48 2.2K
10:25 48.45 48.45 48.44 48.44 1.3K
10:26 48.48 48.48 48.46 48.46 0.5K
10:27 48.45 48.45 48.41 48.45 3.7K
10:28 48.46 48.47 48.46 48.47 1.4K
10:29 48.50 48.52 48.50 48.52 0.8K
10:30 48.50 48.50 48.50 48.50 0.9K
10:31 48.49 48.49 48.47 48.47 6.3K
10:32 48.51 48.52 48.50 48.52 0.5K
10:33 48.53 48.53 48.53 48.53 1.0K
10:34 48.65 48.65 48.65 48.65 4.2K
10:35 48.57 48.57 48.57 48.57 1.9K
10:36 48.54 48.54 48.54 48.54 0.7K
10:37 48.52 48.52 48.52 48.52 1.2K
10:38 48.54 48.59 48.54 48.59 2.9K
10:39 48.54 48.54 48.54 48.54 1.6K
10:40 48.59 48.59 48.56 48.56 1.0K
10:41 48.56 48.60 48.56 48.60 6.2K
10:42 48.60 48.60 48.60 48.60 0.3K
10:43 48.57 48.57 48.52 48.52 4.7K
10:44 48.50 48.50 48.47 48.49 3.6K
10:45 48.49 48.49 48.47 48.48 1.9K
10:46 48.50 48.51 48.48 48.50 4.5K
10:47 48.48 48.53 48.48 48.53 2.5K
10:48 48.53 48.53 48.53 48.53 0.3K
10:49 48.49 48.51 48.45 48.45 6.1K
10:50 48.49 48.49 48.43 48.43 3.9K
10:51 48.41 48.41 48.41 48.41 1.1K
10:52 48.42 48.42 48.42 48.42 0.8K
10:53 48.42 48.44 48.42 48.44 0.6K
10:54 48.45 48.49 48.45 48.49 2.5K
10:55 48.52 48.62 48.52 48.62 5.1K
10:56 48.59 48.59 48.59 48.59 0.4K
10:57 48.62 48.62 48.61 48.61 1.2K
10:59 48.60 48.66 48.60 48.66 8.4K
11:00 48.66 48.69 48.63 48.63 1.3K
11:01 48.63 48.63 48.63 48.63 1.2K
11:02 48.61 48.61 48.61 48.61 1.1K
11:04 48.59 48.59 48.50 48.58 5.1K
11:05 48.60 48.64 48.60 48.64 2.0K
11:06 48.68 48.68 48.68 48.68 0.7K
11:07 48.72 48.72 48.72 48.72 0.6K
11:08 48.71 48.79 48.71 48.79 0.8K
11:09 48.75 48.75 48.71 48.72 2.5K
11:10 48.72 48.72 48.72 48.72 1.5K
11:11 48.74 48.74 48.71 48.71 0.9K
11:12 48.71 48.73 48.71 48.73 4.4K
11:13 48.72 48.72 48.69 48.69 0.7K
11:14 48.68 48.68 48.66 48.66 1.7K
11:15 48.63 48.65 48.63 48.65 1.3K
11:16 48.66 48.69 48.66 48.69 2.3K
11:17 48.70 48.70 48.70 48.70 0.8K
11:18 48.72 48.73 48.72 48.73 1.0K
11:19 48.75 48.75 48.75 48.75 1.0K
11:20 48.77 48.77 48.73 48.73 1.2K
11:21 48.74 48.74 48.74 48.74 0.6K
11:22 48.74 48.77 48.74 48.77 1.6K
11:23 48.77 48.77 48.77 48.77 0.4K
11:24 48.78 48.83 48.78 48.81 2.7K
11:25 48.89 48.89 48.88 48.88 0.8K
11:26 48.86 48.89 48.86 48.89 1.1K
11:27 48.89 48.89 48.89 48.89 0.7K
11:28 49.02 49.02 48.97 49.02 12.0K
11:29 49.04 49.04 49.02 49.03 2.6K
11:30 49.09 49.11 49.09 49.11 2.6K
11:31 49.15 49.15 49.15 49.15 0.7K
11:32 49.13 49.13 49.13 49.13 0.6K
11:33 49.13 49.13 49.12 49.12 2.8K
11:34 49.16 49.16 49.16 49.16 0.3K
11:35 49.14 49.14 49.12 49.12 4.0K
11:36 49.10 49.10 49.10 49.10 0.8K
11:37 49.13 49.13 49.10 49.10 1.9K
11:38 49.10 49.10 49.10 49.10 1.1K
11:39 49.11 49.13 49.11 49.13 1.4K
11:40 49.11 49.11 49.07 49.07 3.4K
11:41 49.10 49.10 49.09 49.09 2.3K
11:42 49.07 49.08 49.04 49.08 2.2K
11:43 49.11 49.13 49.11 49.13 0.9K
11:44 49.13 49.16 49.13 49.16 3.8K
11:46 49.13 49.13 49.13 49.13 0.7K
11:47 49.14 49.14 49.14 49.14 1.0K
11:48 49.09 49.09 49.09 49.09 0.6K
11:50 49.05 49.06 49.02 49.06 15.8K
11:51 49.09 49.18 49.09 49.18 2.1K
11:52 49.16 49.22 49.16 49.22 0.8K
11:53 49.22 49.22 49.22 49.22 0.8K
11:54 49.21 49.22 49.17 49.17 2.9K
11:56 49.22 49.22 49.22 49.22 0.8K
11:57 49.24 49.24 49.24 49.24 1.0K
11:58 49.20 49.20 49.20 49.20 0.9K
11:59 49.23 49.24 49.23 49.24 0.9K
12:00 49.19 49.24 49.19 49.24 1.2K
12:01 49.25 49.26 49.22 49.22 0.9K
12:02 49.25 49.25 49.25 49.25 1.4K
12:03 49.21 49.23 49.21 49.23 0.9K
12:04 49.26 49.27 49.26 49.26 1.5K
12:05 49.26 49.26 49.26 49.26 0.9K
12:06 49.24 49.26 49.24 49.26 0.8K
12:07 49.22 49.22 49.22 49.22 0.9K
12:08 49.14 49.14 49.14 49.14 0.5K
12:09 49.11 49.14 49.10 49.14 1.7K
12:10 49.09 49.14 49.09 49.14 1.4K
12:11 49.13 49.14 49.12 49.12 1.4K
12:12 49.15 49.15 49.10 49.10 0.3K
12:13 49.14 49.15 49.14 49.15 0.7K
12:14 49.15 49.15 49.15 49.15 0.4K
12:15 49.15 49.18 49.15 49.18 1.8K
12:16 49.18 49.18 49.18 49.18 0.8K
12:17 49.17 49.20 49.17 49.20 1.2K
12:18 49.21 49.21 49.19 49.19 0.4K
12:19 49.21 49.21 49.21 49.21 0.5K
12:20 49.21 49.21 49.21 49.21 1.1K
12:21 49.21 49.21 49.21 49.21 0.8K
12:22 49.14 49.14 49.12 49.12 5.5K
12:23 49.10 49.11 49.10 49.11 1.2K
12:24 49.13 49.14 49.12 49.12 1.5K
12:25 49.14 49.16 49.14 49.16 2.3K
12:26 49.17 49.20 49.17 49.20 1.9K
12:27 49.21 49.22 49.19 49.19 1.2K
12:28 49.20 49.20 49.20 49.20 1.1K
12:29 49.20 49.20 49.20 49.20 0.2K
12:30 49.17 49.17 49.17 49.17 0.8K
12:31 49.14 49.20 49.14 49.20 1.7K
12:32 49.18 49.18 49.17 49.17 1.2K
12:33 49.12 49.12 49.09 49.09 2.1K
12:34 49.12 49.12 49.10 49.10 2.0K
12:35 49.14 49.16 49.12 49.16 1.5K
12:36 49.10 49.14 49.10 49.14 2.2K
12:38 49.19 49.20 49.18 49.18 1.0K
12:39 49.16 49.19 49.14 49.19 2.4K
12:40 49.19 49.19 49.19 49.19 0.7K
12:41 49.18 49.18 49.18 49.18 1.2K
12:42 49.25 49.35 49.25 49.35 12.8K
12:43 49.34 49.38 49.34 49.34 2.8K
12:44 49.36 49.39 49.36 49.37 1.4K
12:45 49.39 49.39 49.37 49.37 2.5K
12:47 49.31 49.31 49.29 49.29 1.2K
12:48 49.31 49.31 49.31 49.31 0.5K
12:49 49.29 49.29 49.26 49.26 2.7K
12:50 49.28 49.28 49.28 49.28 0.5K
12:51 49.27 49.29 49.27 49.29 2.9K
12:52 49.30 49.38 49.30 49.38 0.8K
12:53 49.39 49.43 49.39 49.43 2.7K
12:54 49.37 49.39 49.37 49.39 2.5K
12:55 49.39 49.39 49.35 49.35 2.2K
12:56 49.35 49.35 49.35 49.35 1.0K
12:57 49.35 49.38 49.35 49.38 2.5K
12:58 49.34 49.34 49.34 49.34 1.7K
12:59 49.33 49.34 49.32 49.32 4.2K
13:00 49.33 49.33 49.33 49.33 0.3K
13:01 49.32 49.34 49.32 49.34 2.1K
13:02 49.35 49.40 49.35 49.40 1.8K
13:03 49.40 49.40 49.39 49.39 1.0K
13:04 49.38 49.38 49.29 49.29 10.8K
13:05 49.25 49.31 49.25 49.29 13.1K
13:06 49.28 49.28 49.19 49.19 5.2K
13:07 49.13 49.15 49.13 49.15 0.6K
13:08 49.12 49.12 49.12 49.12 0.8K
13:09 49.08 49.09 49.08 49.09 3.3K
13:10 49.07 49.11 49.07 49.11 0.4K
13:11 49.16 49.20 49.16 49.20 10.8K
13:12 49.18 49.21 49.18 49.21 2.0K
13:13 49.24 49.24 49.23 49.23 1.8K
13:14 49.29 49.31 49.29 49.31 0.8K
13:15 49.28 49.28 49.28 49.28 1.7K
13:16 49.27 49.30 49.27 49.30 0.8K
13:17 49.27 49.27 49.27 49.27 2.4K
13:18 49.27 49.27 49.27 49.27 0.4K
13:19 49.29 49.29 49.29 49.29 1.1K
13:20 49.27 49.30 49.27 49.30 1.4K
13:21 49.30 49.30 49.28 49.28 0.7K
13:22 49.29 49.36 49.29 49.36 3.0K
13:23 49.37 49.40 49.37 49.40 1.2K
13:24 49.38 49.38 49.35 49.35 1.3K
13:25 49.38 49.38 49.38 49.38 0.4K
13:26 49.38 49.38 49.33 49.33 0.8K
13:27 49.37 49.37 49.37 49.37 0.9K
13:28 49.34 49.34 49.34 49.34 0.6K
13:29 49.36 49.38 49.36 49.38 2.8K
13:30 49.39 49.39 49.39 49.39 0.4K
13:31 49.40 49.40 49.40 49.40 2.4K
13:33 49.27 49.30 49.27 49.30 1.1K
13:34 49.29 49.29 49.26 49.26 1.8K
13:35 49.27 49.29 49.27 49.29 0.6K
13:36 49.26 49.26 49.26 49.26 1.3K
13:37 49.25 49.25 49.25 49.25 1.8K
13:38 49.27 49.29 49.27 49.29 1.6K
13:39 49.31 49.31 49.31 49.31 1.4K
13:40 49.35 49.35 49.35 49.35 0.3K
13:41 49.33 49.34 49.33 49.34 1.3K
13:42 49.35 49.35 49.33 49.33 0.8K
13:43 49.34 49.35 49.32 49.35 1.7K
13:44 49.35 49.35 49.34 49.34 1.0K
13:45 49.37 49.44 49.37 49.44 5.2K
13:46 49.47 49.47 49.47 49.47 1.3K
13:48 49.46 49.46 49.45 49.46 1.5K
13:49 49.44 49.44 49.41 49.41 9.5K
13:50 49.47 49.47 49.46 49.46 12.0K
13:51 49.45 49.46 49.45 49.46 1.5K
13:52 49.49 49.50 49.49 49.49 12.4K
13:53 49.44 49.48 49.44 49.48 4.7K
13:54 49.52 49.52 49.48 49.52 2.0K
13:55 49.52 49.52 49.47 49.48 2.0K
13:56 49.52 49.53 49.52 49.53 1.5K
13:57 49.56 49.56 49.53 49.53 3.0K
13:59 49.49 49.51 49.49 49.51 2.1K
14:00 49.50 49.55 49.50 49.55 5.6K
14:01 49.57 49.57 49.55 49.55 0.5K
14:02 49.57 49.57 49.55 49.57 1.7K
14:03 49.59 49.59 49.59 49.59 0.9K
14:04 49.61 49.61 49.57 49.57 2.6K
14:05 49.57 49.61 49.57 49.58 1.8K
14:06 49.54 49.60 49.54 49.56 1.6K
14:07 49.55 49.57 49.55 49.57 1.7K
14:08 49.57 49.57 49.52 49.52 2.0K
14:09 49.51 49.51 49.51 49.51 1.4K
14:10 49.45 49.48 49.45 49.48 0.7K
14:11 49.50 49.51 49.47 49.51 2.4K
14:12 49.52 49.56 49.52 49.56 2.7K
14:13 49.56 49.57 49.56 49.57 2.4K
14:14 49.56 49.59 49.56 49.59 1.7K
14:15 49.58 49.58 49.56 49.56 2.4K
14:16 49.56 49.56 49.54 49.55 2.3K
14:17 49.55 49.55 49.55 49.55 1.5K
14:18 49.55 49.57 49.53 49.53 2.2K
14:19 49.50 49.50 49.46 49.47 1.0K
14:20 49.50 49.50 49.45 49.45 2.6K
14:21 49.44 49.44 49.40 49.40 6.7K
14:22 49.41 49.41 49.41 49.41 1.6K
14:23 49.43 49.43 49.39 49.43 0.9K
14:24 49.43 49.43 49.43 49.43 3.1K
14:25 49.43 49.43 49.39 49.40 5.1K
14:26 49.41 49.41 49.40 49.41 1.0K
14:27 49.40 49.43 49.40 49.43 2.7K
14:28 49.43 49.44 49.43 49.43 1.8K
14:29 49.44 49.52 49.44 49.52 5.3K
14:30 49.54 49.57 49.54 49.57 1.3K
14:31 49.58 49.63 49.58 49.60 2.5K
14:32 49.62 49.65 49.62 49.63 1.3K
14:33 49.64 49.64 49.59 49.60 3.0K
14:34 49.60 49.61 49.57 49.57 2.5K
14:35 49.57 49.59 49.56 49.56 1.0K
14:36 49.58 49.60 49.55 49.57 2.8K
14:37 49.57 49.59 49.57 49.59 1.6K
14:38 49.58 49.60 49.56 49.58 2.2K
14:39 49.58 49.60 49.56 49.60 1.4K
14:40 49.58 49.60 49.51 49.51 3.0K
14:41 49.51 49.55 49.51 49.55 3.7K
14:42 49.57 49.57 49.54 49.54 0.9K
14:43 49.54 49.57 49.54 49.54 1.6K
14:44 49.47 49.48 49.47 49.48 2.0K
14:45 49.50 49.52 49.50 49.52 1.7K
14:46 49.50 49.51 49.49 49.51 1.2K
14:47 49.51 49.52 49.50 49.50 2.7K
14:48 49.49 49.52 49.49 49.52 2.7K
14:49 49.57 49.57 49.56 49.56 1.3K
14:50 49.60 49.60 49.56 49.59 2.4K
14:51 49.55 49.57 49.50 49.50 3.1K
14:52 49.49 49.54 49.49 49.54 1.9K
14:53 49.55 49.58 49.55 49.58 1.1K
14:54 49.58 49.58 49.58 49.58 1.5K
14:55 49.61 49.65 49.60 49.65 2.7K
14:56 49.63 49.66 49.63 49.66 1.8K
14:57 49.64 49.66 49.64 49.66 2.1K
14:58 49.68 49.68 49.66 49.66 1.6K
14:59 49.65 49.65 49.64 49.64 1.4K
15:00 49.67 49.67 49.65 49.67 1.5K
15:01 49.66 49.69 49.65 49.67 1.9K
15:02 49.68 49.68 49.66 49.68 4.0K
15:03 49.69 49.69 49.69 49.69 1.2K
15:04 49.71 49.72 49.71 49.72 2.3K
15:05 49.73 49.77 49.73 49.77 3.5K
15:06 49.76 49.76 49.74 49.74 5.5K
15:07 49.74 49.74 49.70 49.70 1.8K
15:08 49.69 49.74 49.69 49.74 2.3K
15:09 49.74 49.75 49.72 49.73 3.3K
15:10 49.71 49.73 49.70 49.71 2.0K
15:11 49.75 49.81 49.75 49.81 4.6K
15:12 49.80 49.80 49.80 49.80 2.0K
15:13 49.78 49.81 49.78 49.81 3.3K
15:14 49.81 49.81 49.80 49.81 1.6K
15:15 49.80 49.80 49.72 49.72 6.5K
15:16 49.76 49.77 49.76 49.76 2.7K
15:17 49.76 49.79 49.76 49.79 1.9K
15:18 49.79 49.81 49.78 49.81 2.9K
15:19 49.81 49.81 49.77 49.77 4.7K
15:20 49.73 49.75 49.73 49.75 2.7K
15:21 49.75 49.76 49.70 49.70 3.4K
15:22 49.72 49.72 49.69 49.71 5.1K
15:23 49.72 49.76 49.71 49.71 6.3K
15:24 49.71 49.73 49.71 49.73 1.5K
15:25 49.67 49.70 49.67 49.70 3.5K
15:26 49.68 49.68 49.62 49.62 6.1K
15:27 49.63 49.63 49.59 49.59 1.9K
15:28 49.61 49.63 49.60 49.61 2.7K
15:29 49.61 49.61 49.59 49.60 5.8K
15:30 49.60 49.67 49.60 49.67 7.9K
15:31 49.65 49.66 49.65 49.65 3.5K
15:32 49.65 49.66 49.63 49.63 4.9K
15:33 49.59 49.62 49.59 49.62 3.2K
15:34 49.64 49.66 49.64 49.65 4.5K
15:35 49.67 49.67 49.64 49.64 8.1K
15:36 49.65 49.65 49.62 49.62 6.2K
15:37 49.61 49.63 49.60 49.61 3.8K
15:38 49.60 49.61 49.59 49.61 9.9K
15:39 49.61 49.63 49.61 49.63 3.7K
15:40 49.62 49.70 49.62 49.70 9.2K
15:41 49.69 49.74 49.69 49.72 8.4K
15:42 49.70 49.72 49.70 49.72 3.3K
15:43 49.73 49.74 49.73 49.74 6.9K
15:44 49.73 49.73 49.65 49.65 6.4K
15:45 49.63 49.68 49.63 49.68 5.6K
15:46 49.66 49.73 49.66 49.73 5.0K
15:47 49.73 49.74 49.73 49.73 7.9K
15:48 49.69 49.73 49.69 49.73 6.1K
15:49 49.71 49.76 49.68 49.76 8.1K
15:50 49.78 49.78 49.63 49.63 14.7K
15:51 49.65 49.71 49.59 49.71 15.2K
15:52 49.67 49.69 49.61 49.66 8.1K
15:53 49.67 49.70 49.63 49.70 17.7K
15:54 49.73 49.77 49.72 49.76 11.1K
15:55 49.79 49.83 49.76 49.80 28.3K
15:56 49.82 49.83 49.71 49.75 36.4K
15:57 49.74 49.84 49.74 49.83 35.2K
15:58 49.83 49.84 49.78 49.80 47.2K
15:59 49.79 49.91 49.79 49.81 298.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 47.54 49.91 47.18 49.81 1.4M
2025-09-25 47.65 48.28 47.10 47.76 1.8M
2025-09-24 47.98 48.77 47.70 48.14 1.6M
2025-09-23 46.30 48.15 46.25 47.75 1.3M
2025-09-22 47.45 47.54 46.01 46.25 1.9M
2025-09-19 48.70 48.70 47.33 47.81 2.1M
2025-09-18 46.65 48.60 46.65 48.49 1.5M
2025-09-17 46.37 47.73 46.14 46.58 1.2M
2025-09-16 46.43 46.80 45.55 46.36 1.2M
2025-09-15 46.88 46.92 45.84 46.46 1.8M
2025-09-12 47.75 47.85 46.45 46.47 1.9M
2025-09-11 48.30 48.77 47.72 48.02 1.4M
2025-09-10 48.60 48.86 47.54 48.21 1.4M
2025-09-09 50.55 50.68 48.35 48.76 1.8M
2025-09-08 51.00 51.01 50.09 50.47 1.2M
2025-09-05 50.33 51.23 49.95 50.86 1.4M
2025-09-04 49.88 50.35 48.59 50.04 1.7M
2025-09-03 49.07 50.64 49.07 49.74 2.2M
2025-09-02 51.50 52.40 48.55 49.50 4.5M
2025-08-29 53.66 53.83 52.05 53.55 2.5M
2025-08-28 56.37 57.43 53.51 53.66 2.5M
2025-08-27 53.82 56.37 53.76 56.33 2.2M
2025-08-26 53.85 54.76 53.37 53.74 1.4M
2025-08-25 53.59 54.06 52.76 53.85 1.2M
2025-08-22 52.00 54.59 51.42 53.95 1.1M
2025-08-21 50.67 51.92 50.58 51.60 0.9M
2025-08-20 51.91 52.49 51.09 51.21 1.1M
2025-08-19 53.74 55.29 52.11 52.60 1.5M
2025-08-18 54.02 54.72 53.51 53.81 1.0M
2025-08-15 54.74 54.74 53.76 54.02 0.8M
2025-08-14 53.56 55.01 52.94 54.81 1.2M
2025-08-13 52.30 55.82 52.29 55.15 2.1M
2025-08-12 50.66 52.87 50.66 52.02 1.2M
2025-08-11 50.24 50.52 49.58 49.99 1.2M
2025-08-08 50.26 50.39 48.96 49.63 0.8M
2025-08-07 52.03 52.13 49.78 50.20 0.9M
2025-08-06 50.88 52.12 50.88 51.71 0.7M
2025-08-05 51.48 52.27 50.54 50.88 1.0M
2025-08-04 50.82 51.90 49.70 51.53 2.0M
2025-08-01 50.18 50.18 48.54 49.27 1.5M
2025-07-31 52.03 52.09 50.47 50.79 2.0M
2025-07-30 54.10 54.10 51.95 52.21 1.5M
2025-07-29 56.08 56.26 53.83 53.86 1.4M
2025-07-28 55.84 56.49 55.12 55.90 1.4M
2025-07-25 56.28 56.76 54.72 55.48 1.1M
2025-07-24 56.48 57.06 55.19 55.70 1.0M
2025-07-23 56.60 57.04 55.84 56.87 1.1M
2025-07-22 54.23 56.30 54.23 56.11 2.2M
2025-07-21 54.34 54.68 53.50 53.95 1.7M
2025-07-18 55.02 55.50 53.79 54.12 1.5M
2025-07-17 52.10 54.43 52.09 54.26 1.6M
2025-07-16 51.78 52.68 50.81 52.02 1.5M
2025-07-15 51.53 52.95 51.01 51.31 1.6M
2025-07-14 50.03 51.22 49.51 51.11 1.4M
2025-07-11 51.09 51.42 50.25 50.66 1.0M
2025-07-10 50.39 52.47 49.94 51.88 1.9M
2025-07-09 49.03 50.33 49.03 50.19 1.5M
2025-07-08 48.00 49.34 47.53 49.16 1.5M
2025-07-07 47.00 47.82 46.78 47.80 1.2M
2025-07-03 47.49 47.83 47.00 47.25 0.6M
2025-07-02 47.35 47.86 46.25 47.41 1.2M
2025-07-01 44.64 48.14 44.10 47.16 1.6M
2025-06-30 46.46 46.46 44.55 44.81 1.8M
2025-06-27 46.55 47.25 45.92 46.51 2.2M
2025-06-26 44.48 45.81 44.48 45.70 1.2M
2025-06-25 44.10 44.70 43.40 44.47 1.2M
2025-06-24 45.00 45.00 43.78 44.31 1.2M
2025-06-23 43.66 44.15 42.52 44.01 1.7M
2025-06-20 44.54 44.72 43.57 44.00 2.9M
2025-06-18 44.41 45.29 43.91 44.12 1.2M
2025-06-17 45.80 46.39 44.66 44.90 1.6M
2025-06-16 44.80 46.82 44.31 46.69 1.9M
2025-06-13 45.23 45.70 43.22 43.55 2.0M
2025-06-12 44.89 45.99 44.00 45.90 1.5M
2025-06-11 44.78 47.14 44.78 45.22 2.6M
2025-06-10 46.62 48.18 44.02 44.60 4.3M
2025-06-09 44.47 44.99 43.55 44.37 2.9M
2025-06-06 43.41 43.74 42.52 43.46 1.4M
2025-06-05 42.85 43.62 42.54 42.90 1.5M
2025-06-04 42.70 43.21 42.41 42.80 1.2M
2025-06-03 40.77 42.79 40.37 42.76 1.4M
2025-06-02 40.64 40.74 39.87 40.45 1.3M
2025-05-30 40.67 41.44 40.27 40.91 1.3M
2025-05-29 41.81 41.85 40.43 41.20 1.2M
2025-05-28 41.40 41.51 40.78 40.97 1.6M
2025-05-27 41.47 41.53 40.11 40.92 2.3M
2025-05-23 40.40 41.61 40.35 40.65 1.3M
2025-05-22 42.23 42.27 41.61 41.98 1.2M
2025-05-21 43.30 43.81 42.21 42.39 1.2M
2025-05-20 45.04 45.60 44.35 44.66 1.1M
2025-05-19 44.08 45.45 43.50 45.14 1.3M
2025-05-16 45.50 45.86 45.13 45.23 1.3M
2025-05-15 45.51 46.37 44.63 45.49 1.3M
2025-05-14 46.28 47.21 45.86 45.87 1.8M
2025-05-13 46.48 47.62 46.21 46.54 1.7M
2025-05-12 43.92 46.48 43.53 46.39 3.8M
2025-05-09 40.11 40.16 39.14 39.22 1.2M
2025-05-08 39.46 40.37 39.25 40.26 1.3M
2025-05-07 38.09 39.05 37.96 38.88 1.4M
2025-05-06 37.24 37.96 37.01 37.68 1.2M
2025-05-05 38.79 39.05 37.78 37.80 1.3M
2025-05-02 38.71 39.71 38.18 39.09 1.2M
2025-05-01 37.65 38.25 37.25 37.59 1.1M
2025-04-30 36.75 37.77 35.95 37.68 1.2M
2025-04-29 37.71 38.17 37.30 38.00 1.1M
2025-04-28 38.25 38.97 37.66 38.06 1.3M
2025-04-25 37.84 38.49 37.61 38.21 1.0M
2025-04-24 37.71 38.37 37.00 38.05 1.1M
2025-04-23 38.35 39.80 37.36 37.61 2.4M
2025-04-22 37.11 37.64 36.36 36.88 1.8M
2025-04-21 37.60 37.74 36.06 36.78 1.8M
2025-04-17 36.84 37.99 36.77 37.85 1.6M
2025-04-16 36.74 37.36 36.14 36.65 1.7M
2025-04-15 37.23 38.00 36.48 36.77 1.4M
2025-04-14 37.61 37.89 36.21 37.25 1.6M
2025-04-11 37.42 37.82 34.77 36.57 1.9M
2025-04-10 38.63 39.66 36.83 37.72 1.6M
2025-04-09 33.84 40.90 33.34 39.91 3.6M
2025-04-08 38.06 38.63 33.79 34.10 2.8M
2025-04-07 35.20 38.53 34.08 36.39 3.7M
2025-04-04 37.25 39.47 35.64 37.60 4.2M
2025-04-03 44.72 44.72 38.88 39.20 3.7M
2025-04-02 45.77 47.90 45.61 47.63 1.2M
2025-04-01 45.65 47.03 45.61 46.60 1.4M
2025-03-31 45.05 45.98 44.13 45.61 2.2M
2025-03-28 47.85 47.97 45.60 46.07 1.5M
2025-03-27 48.79 49.25 47.99 48.29 1.3M
2025-03-26 49.94 49.94 48.41 48.98 1.5M
2025-03-25 49.57 50.58 49.35 50.03 2.1M
2025-03-24 48.30 49.87 47.48 49.77 1.7M
2025-03-21 47.03 48.30 46.24 47.23 4.9M
2025-03-20 47.92 48.85 46.13 47.42 4.0M
2025-03-19 46.83 47.63 46.63 47.57 2.7M
2025-03-18 46.38 46.97 45.74 46.39 1.7M
2025-03-17 44.77 46.77 44.77 46.72 1.8M
2025-03-14 44.31 45.24 43.95 45.10 1.5M
2025-03-13 45.03 45.57 43.16 43.82 2.0M
2025-03-12 46.86 47.17 44.50 44.87 2.2M
2025-03-11 50.22 50.67 46.55 46.78 2.0M
2025-03-10 49.06 51.27 48.63 50.56 2.9M
2025-03-07 49.32 49.41 47.66 49.24 1.8M
2025-03-06 47.38 49.48 47.19 48.79 2.3M
2025-03-05 47.58 48.21 46.99 48.00 1.6M
2025-03-04 47.49 48.22 46.29 47.33 2.2M
2025-03-03 49.71 51.31 47.99 48.54 1.7M
2025-02-28 49.82 50.72 48.61 49.59 2.0M
2025-02-27 50.35 50.77 49.71 49.92 0.9M
2025-02-26 51.71 52.24 50.58 50.76 1.1M
2025-02-25 50.57 52.35 50.57 51.17 1.7M
2025-02-24 51.47 51.89 49.96 50.57 1.6M
2025-02-21 52.26 52.26 50.44 50.84 1.3M
2025-02-20 51.29 52.00 50.90 51.51 0.9M
2025-02-19 51.93 51.99 50.91 51.48 1.2M
2025-02-18 53.59 53.97 51.44 52.69 1.3M
2025-02-14 54.09 54.46 53.42 53.56 0.9M
2025-02-13 53.00 54.20 52.78 53.62 0.9M
2025-02-12 52.46 52.89 51.13 52.63 1.1M
2025-02-11 52.33 54.79 52.21 53.06 1.8M
2025-02-10 50.85 53.02 50.45 52.86 2.2M
2025-02-07 51.64 52.69 50.14 50.46 1.2M
2025-02-06 52.27 52.85 51.78 51.90 1.0M
2025-02-05 51.36 52.03 51.00 51.98 0.9M
2025-02-04 50.91 51.93 50.65 51.21 1.1M
2025-02-03 50.84 51.29 49.53 50.93 1.8M
2025-01-31 54.33 54.80 51.90 52.31 1.8M
2025-01-30 54.10 55.16 54.10 54.68 0.9M
2025-01-29 55.12 55.50 53.80 53.97 1.3M
2025-01-28 55.73 56.32 54.88 55.22 0.9M
2025-01-27 56.21 57.16 55.07 55.82 1.2M
2025-01-24 55.25 57.04 55.25 56.34 1.2M
2025-01-23 54.54 56.16 54.54 55.46 1.2M
2025-01-22 55.32 55.85 54.38 54.75 1.2M
2025-01-21 53.37 55.82 53.13 55.57 1.8M
2025-01-17 53.04 53.71 52.41 52.58 1.2M
2025-01-16 52.26 52.59 51.65 52.46 1.9M
2025-01-15 53.84 53.86 51.51 52.36 2.1M
2025-01-14 55.76 56.10 52.08 52.39 2.1M
2025-01-13 57.21 57.35 55.16 55.48 1.9M
2025-01-10 58.06 59.12 57.65 57.70 1.6M
2025-01-08 56.81 59.25 56.81 58.86 1.8M
2025-01-07 57.30 58.73 57.01 57.57 1.7M
2025-01-06 57.14 57.88 55.96 56.60 1.7M
2025-01-03 56.94 57.57 56.04 56.86 1.1M
2025-01-02 58.35 58.83 56.34 56.54 1.7M