| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 370.87 | 373.83 | 367.10 | 368.84 | 0.3M |
| 2024-12-30 | 370.00 | 371.68 | 364.94 | 368.67 | 0.3M |
| 2024-12-27 | 375.18 | 378.48 | 371.21 | 371.99 | 0.1M |
| 2024-12-26 | 375.00 | 379.27 | 373.78 | 378.21 | 0.5M |
| 2024-12-24 | 375.01 | 378.19 | 373.70 | 376.45 | 0.2M |
| 2024-12-23 | 378.71 | 379.77 | 372.73 | 376.54 | 0.3M |
| 2024-12-20 | 376.52 | 385.60 | 376.07 | 378.27 | 1.1M |
| 2024-12-19 | 385.19 | 391.38 | 376.53 | 377.88 | 0.6M |
| 2024-12-18 | 407.99 | 408.29 | 383.65 | 384.09 | 0.4M |
| 2024-12-17 | 414.20 | 415.30 | 402.19 | 404.63 | 0.6M |
| 2024-12-16 | 420.19 | 423.07 | 415.48 | 416.24 | 0.3M |
| 2024-12-13 | 421.83 | 423.00 | 416.72 | 420.03 | 0.2M |
| 2024-12-12 | 426.81 | 427.00 | 422.78 | 423.76 | 0.2M |
| 2024-12-11 | 428.50 | 428.50 | 424.17 | 427.06 | 0.3M |
| 2024-12-10 | 429.31 | 431.13 | 423.78 | 425.22 | 0.3M |
| 2024-12-09 | 438.36 | 439.83 | 429.59 | 430.94 | 0.3M |
| 2024-12-06 | 440.67 | 440.73 | 434.64 | 440.01 | 0.2M |
| 2024-12-05 | 438.61 | 439.05 | 432.40 | 436.27 | 0.3M |
| 2024-12-04 | 442.62 | 444.04 | 436.30 | 438.24 | 0.3M |
| 2024-12-03 | 455.23 | 455.23 | 444.35 | 444.43 | 0.3M |
| 2024-12-02 | 457.30 | 464.00 | 451.76 | 453.28 | 0.2M |
| 2024-11-29 | 455.98 | 461.16 | 455.98 | 456.70 | 0.2M |
| 2024-11-27 | 461.38 | 464.46 | 454.33 | 457.59 | 0.3M |
| 2024-11-26 | 464.38 | 466.86 | 456.64 | 461.22 | 0.4M |
| 2024-11-25 | 453.58 | 472.66 | 450.89 | 469.68 | 0.7M |
| 2024-11-22 | 444.29 | 452.69 | 443.82 | 449.65 | 0.3M |
| 2024-11-21 | 432.79 | 444.56 | 430.17 | 441.52 | 0.4M |
| 2024-11-20 | 435.70 | 435.70 | 427.95 | 431.73 | 0.4M |
| 2024-11-19 | 435.04 | 438.54 | 431.99 | 435.09 | 0.3M |
| 2024-11-18 | 444.89 | 445.54 | 436.65 | 439.13 | 0.3M |
| 2024-11-15 | 447.45 | 450.36 | 444.62 | 445.34 | 0.2M |
| 2024-11-14 | 455.64 | 457.36 | 449.57 | 450.58 | 0.2M |
| 2024-11-13 | 456.78 | 459.50 | 453.56 | 454.83 | 0.2M |
| 2024-11-12 | 453.10 | 458.37 | 452.50 | 453.04 | 0.3M |
| 2024-11-11 | 455.26 | 458.82 | 452.67 | 455.20 | 0.3M |
| 2024-11-08 | 450.52 | 455.20 | 449.84 | 450.85 | 0.4M |
| 2024-11-07 | 450.70 | 455.00 | 447.96 | 448.65 | 0.3M |
| 2024-11-06 | 446.82 | 454.80 | 445.04 | 450.65 | 0.4M |
| 2024-11-05 | 423.76 | 435.14 | 422.25 | 434.31 | 0.3M |
| 2024-11-04 | 422.26 | 428.07 | 422.25 | 425.18 | 0.2M |
| 2024-11-01 | 422.23 | 428.59 | 421.49 | 422.26 | 0.3M |
| 2024-10-31 | 419.81 | 425.64 | 418.47 | 422.23 | 0.3M |
| 2024-10-30 | 417.63 | 425.51 | 417.00 | 422.16 | 0.3M |
| 2024-10-29 | 417.20 | 419.25 | 412.45 | 418.93 | 0.3M |
| 2024-10-28 | 422.79 | 431.32 | 419.64 | 421.05 | 0.4M |
| 2024-10-25 | 427.78 | 439.51 | 414.00 | 417.20 | 0.8M |
| 2024-10-24 | 457.78 | 463.19 | 452.40 | 458.62 | 0.4M |
| 2024-10-23 | 457.44 | 462.69 | 452.83 | 458.85 | 0.2M |
| 2024-10-22 | 461.66 | 462.31 | 452.78 | 460.56 | 0.2M |
| 2024-10-21 | 472.48 | 473.16 | 463.46 | 468.16 | 0.2M |
| 2024-10-18 | 474.73 | 474.73 | 467.60 | 471.16 | 0.2M |
| 2024-10-17 | 464.85 | 473.19 | 464.85 | 472.55 | 0.3M |
| 2024-10-16 | 472.69 | 473.38 | 461.80 | 462.43 | 0.3M |
| 2024-10-15 | 476.51 | 479.38 | 471.16 | 471.54 | 0.4M |
| 2024-10-14 | 470.52 | 481.26 | 468.89 | 480.93 | 0.2M |
| 2024-10-11 | 461.45 | 471.22 | 458.97 | 470.25 | 0.2M |
| 2024-10-10 | 460.32 | 463.64 | 456.38 | 459.52 | 0.3M |
| 2024-10-09 | 464.19 | 469.85 | 459.63 | 467.48 | 0.4M |
| 2024-10-08 | 469.00 | 471.49 | 460.02 | 460.46 | 0.6M |
| 2024-10-07 | 451.36 | 468.45 | 450.12 | 466.21 | 0.6M |
| 2024-10-04 | 451.82 | 455.11 | 446.94 | 454.48 | 0.3M |
| 2024-10-03 | 444.73 | 447.92 | 441.06 | 447.89 | 0.3M |
| 2024-10-02 | 443.86 | 451.82 | 442.37 | 445.36 | 0.3M |
| 2024-10-01 | 449.07 | 450.39 | 436.47 | 448.40 | 0.3M |
| 2024-09-30 | 443.37 | 450.04 | 440.95 | 449.75 | 0.3M |
| 2024-09-27 | 445.91 | 450.70 | 443.75 | 444.59 | 0.2M |
| 2024-09-26 | 441.40 | 445.29 | 440.02 | 444.31 | 0.2M |
| 2024-09-25 | 439.49 | 441.42 | 435.62 | 438.13 | 0.2M |
| 2024-09-24 | 442.00 | 442.00 | 437.08 | 438.50 | 0.3M |
| 2024-09-23 | 439.74 | 444.50 | 437.01 | 442.08 | 0.3M |
| 2024-09-20 | 438.57 | 439.86 | 435.08 | 436.98 | 1.1M |
| 2024-09-19 | 437.55 | 440.00 | 430.63 | 438.55 | 0.3M |
| 2024-09-18 | 423.98 | 432.30 | 417.52 | 425.29 | 0.3M |
| 2024-09-17 | 420.52 | 424.95 | 416.72 | 420.30 | 0.2M |
| 2024-09-16 | 411.92 | 420.02 | 410.03 | 418.29 | 0.3M |
| 2024-09-13 | 408.13 | 412.37 | 404.10 | 411.30 | 0.2M |
| 2024-09-12 | 400.95 | 405.36 | 399.37 | 403.89 | 0.2M |
| 2024-09-11 | 394.63 | 400.32 | 387.45 | 399.85 | 0.3M |
| 2024-09-10 | 397.47 | 401.67 | 394.98 | 396.84 | 0.2M |
| 2024-09-09 | 404.61 | 406.57 | 395.01 | 395.08 | 0.5M |
| 2024-09-06 | 403.70 | 409.92 | 398.58 | 402.11 | 0.3M |
| 2024-09-05 | 402.34 | 403.93 | 396.29 | 402.28 | 0.2M |
| 2024-09-04 | 403.07 | 405.01 | 399.20 | 402.34 | 0.3M |
| 2024-09-03 | 421.95 | 421.95 | 401.02 | 403.40 | 0.3M |
| 2024-08-30 | 417.84 | 425.16 | 415.42 | 423.80 | 0.4M |
| 2024-08-29 | 417.82 | 419.98 | 412.17 | 413.51 | 0.2M |
| 2024-08-28 | 416.49 | 419.76 | 413.41 | 416.45 | 0.3M |
| 2024-08-27 | 417.20 | 421.61 | 413.98 | 416.41 | 0.4M |
| 2024-08-26 | 424.68 | 426.54 | 419.00 | 419.25 | 0.2M |
| 2024-08-23 | 414.34 | 422.78 | 413.54 | 422.76 | 0.3M |
| 2024-08-22 | 413.06 | 413.32 | 408.52 | 410.86 | 0.2M |
| 2024-08-21 | 405.13 | 413.40 | 404.78 | 413.08 | 0.2M |
| 2024-08-20 | 407.87 | 411.05 | 402.07 | 402.69 | 0.2M |
| 2024-08-19 | 405.00 | 409.18 | 401.67 | 408.13 | 0.3M |
| 2024-08-16 | 406.18 | 407.65 | 402.12 | 403.47 | 0.3M |
| 2024-08-15 | 404.31 | 407.08 | 401.09 | 406.51 | 0.4M |
| 2024-08-14 | 396.74 | 404.09 | 393.83 | 396.48 | 0.3M |
| 2024-08-13 | 386.89 | 398.10 | 384.86 | 395.54 | 0.4M |
| 2024-08-12 | 388.15 | 388.15 | 382.92 | 383.93 | 0.2M |
| 2024-08-09 | 386.28 | 390.58 | 382.61 | 388.15 | 0.3M |
| 2024-08-08 | 380.50 | 387.00 | 378.31 | 385.56 | 0.3M |
| 2024-08-07 | 387.73 | 394.19 | 376.14 | 376.50 | 0.4M |
| 2024-08-06 | 376.24 | 388.08 | 373.31 | 383.02 | 0.7M |
| 2024-08-05 | 376.50 | 382.10 | 372.89 | 376.98 | 1.1M |
| 2024-08-02 | 396.76 | 397.97 | 389.35 | 397.27 | 0.3M |
| 2024-08-01 | 419.97 | 424.16 | 402.05 | 405.00 | 0.6M |
| 2024-07-31 | 421.91 | 426.67 | 415.18 | 418.58 | 0.4M |
| 2024-07-30 | 428.78 | 433.17 | 413.89 | 417.16 | 0.3M |
| 2024-07-29 | 426.78 | 427.98 | 422.10 | 426.15 | 0.4M |
| 2024-07-26 | 415.24 | 431.35 | 414.73 | 424.66 | 0.5M |
| 2024-07-25 | 409.00 | 422.00 | 397.72 | 410.67 | 0.7M |
| 2024-07-24 | 424.54 | 425.73 | 410.61 | 412.27 | 0.6M |
| 2024-07-23 | 424.11 | 430.31 | 424.11 | 429.48 | 0.2M |
| 2024-07-22 | 420.87 | 428.86 | 417.06 | 427.37 | 0.4M |
| 2024-07-19 | 422.84 | 423.06 | 416.74 | 417.00 | 0.2M |
| 2024-07-18 | 424.31 | 433.38 | 420.41 | 423.03 | 0.5M |
| 2024-07-17 | 436.65 | 441.38 | 425.89 | 425.89 | 0.4M |
| 2024-07-16 | 433.37 | 443.87 | 432.76 | 440.08 | 0.4M |
| 2024-07-15 | 437.75 | 440.00 | 430.30 | 430.91 | 0.3M |
| 2024-07-12 | 429.46 | 437.92 | 429.46 | 430.54 | 0.3M |
| 2024-07-11 | 423.22 | 431.70 | 421.49 | 426.05 | 0.3M |
| 2024-07-10 | 413.00 | 418.29 | 409.51 | 416.88 | 0.3M |
| 2024-07-09 | 409.70 | 414.45 | 406.40 | 407.60 | 0.2M |
| 2024-07-08 | 409.49 | 415.37 | 409.49 | 410.13 | 0.2M |
| 2024-07-05 | 408.85 | 409.92 | 403.48 | 406.95 | 0.2M |
| 2024-07-03 | 405.66 | 410.74 | 402.84 | 408.85 | 0.3M |
| 2024-07-02 | 397.66 | 407.13 | 397.47 | 405.46 | 0.3M |
| 2024-07-01 | 408.52 | 410.92 | 397.55 | 397.61 | 0.3M |
| 2024-06-28 | 412.12 | 418.03 | 403.27 | 405.21 | 1.0M |
| 2024-06-27 | 412.43 | 415.41 | 410.70 | 411.23 | 0.2M |
| 2024-06-26 | 413.17 | 414.69 | 408.64 | 412.43 | 0.3M |
| 2024-06-25 | 426.43 | 427.79 | 409.83 | 415.42 | 0.3M |
| 2024-06-24 | 418.88 | 427.93 | 418.88 | 426.43 | 0.4M |
| 2024-06-21 | 419.04 | 419.56 | 407.08 | 417.22 | 2.2M |
| 2024-06-20 | 420.96 | 423.92 | 415.34 | 419.98 | 0.4M |
| 2024-06-18 | 415.43 | 422.15 | 412.88 | 422.12 | 0.3M |
| 2024-06-17 | 404.68 | 415.39 | 404.68 | 415.17 | 0.3M |
| 2024-06-14 | 409.25 | 412.35 | 403.52 | 405.30 | 0.3M |
| 2024-06-13 | 414.98 | 416.17 | 409.06 | 413.59 | 0.3M |
| 2024-06-12 | 416.21 | 421.43 | 412.30 | 415.59 | 0.3M |
| 2024-06-11 | 407.13 | 409.07 | 400.83 | 408.94 | 0.3M |
| 2024-06-10 | 405.91 | 409.52 | 403.69 | 408.98 | 0.3M |
| 2024-06-07 | 405.35 | 411.44 | 404.90 | 408.85 | 0.3M |
| 2024-06-06 | 406.27 | 411.23 | 403.63 | 407.50 | 0.3M |
| 2024-06-05 | 405.49 | 410.40 | 403.20 | 407.22 | 0.3M |
| 2024-06-04 | 404.10 | 406.78 | 400.79 | 402.69 | 0.3M |
| 2024-06-03 | 418.93 | 419.99 | 401.58 | 405.32 | 0.5M |
| 2024-05-31 | 418.60 | 418.99 | 408.18 | 418.29 | 0.6M |
| 2024-05-30 | 414.65 | 420.68 | 413.53 | 417.17 | 0.2M |
| 2024-05-29 | 417.54 | 418.84 | 413.89 | 414.54 | 0.3M |
| 2024-05-28 | 428.21 | 430.19 | 419.46 | 421.42 | 0.3M |
| 2024-05-24 | 424.91 | 430.21 | 422.82 | 427.92 | 0.2M |
| 2024-05-23 | 425.00 | 427.01 | 420.29 | 423.20 | 0.3M |
| 2024-05-22 | 424.98 | 429.60 | 421.08 | 423.52 | 0.3M |
| 2024-05-21 | 418.24 | 427.14 | 416.69 | 426.80 | 0.3M |
| 2024-05-20 | 417.63 | 420.98 | 416.30 | 419.82 | 0.3M |
| 2024-05-17 | 415.72 | 418.27 | 411.60 | 417.63 | 0.3M |
| 2024-05-16 | 421.35 | 422.19 | 414.70 | 415.05 | 0.3M |
| 2024-05-15 | 422.60 | 426.67 | 420.20 | 421.35 | 0.3M |
| 2024-05-14 | 415.39 | 420.32 | 412.37 | 418.92 | 0.3M |
| 2024-05-13 | 418.46 | 420.53 | 413.90 | 414.69 | 0.3M |
| 2024-05-10 | 419.19 | 420.60 | 411.59 | 416.63 | 0.3M |
| 2024-05-09 | 408.49 | 417.86 | 408.49 | 417.61 | 0.3M |
| 2024-05-08 | 404.00 | 408.92 | 401.74 | 408.49 | 0.2M |
| 2024-05-07 | 405.00 | 412.46 | 404.50 | 405.55 | 0.4M |
| 2024-05-06 | 402.00 | 408.08 | 400.44 | 405.47 | 0.3M |
| 2024-05-03 | 399.52 | 403.17 | 396.61 | 398.47 | 0.2M |
| 2024-05-02 | 390.58 | 396.27 | 386.55 | 395.07 | 0.4M |
| 2024-05-01 | 387.80 | 393.23 | 383.56 | 385.18 | 0.5M |
| 2024-04-30 | 395.00 | 397.83 | 386.72 | 388.25 | 0.6M |
| 2024-04-29 | 400.11 | 403.51 | 396.32 | 397.00 | 0.5M |
| 2024-04-26 | 410.00 | 415.00 | 399.87 | 400.56 | 0.7M |
| 2024-04-25 | 370.43 | 382.92 | 364.00 | 382.03 | 0.5M |
| 2024-04-24 | 384.00 | 386.58 | 374.99 | 375.30 | 0.3M |
| 2024-04-23 | 372.37 | 379.66 | 372.36 | 379.33 | 0.2M |
| 2024-04-22 | 369.76 | 374.28 | 367.96 | 370.29 | 0.2M |
| 2024-04-19 | 368.61 | 371.05 | 365.24 | 367.41 | 0.2M |
| 2024-04-18 | 371.57 | 373.45 | 365.79 | 367.41 | 0.3M |
| 2024-04-17 | 375.91 | 375.91 | 368.16 | 368.84 | 0.3M |
| 2024-04-16 | 371.68 | 376.45 | 369.34 | 374.24 | 0.2M |
| 2024-04-15 | 376.87 | 380.55 | 371.54 | 373.12 | 0.2M |
| 2024-04-12 | 374.24 | 379.35 | 371.65 | 373.14 | 0.3M |
| 2024-04-11 | 382.62 | 383.49 | 377.35 | 377.64 | 0.2M |
| 2024-04-10 | 384.37 | 389.61 | 380.55 | 382.90 | 0.3M |
| 2024-04-09 | 399.19 | 400.00 | 387.89 | 392.15 | 0.2M |
| 2024-04-08 | 400.89 | 403.44 | 399.00 | 400.50 | 0.3M |
| 2024-04-05 | 391.72 | 400.23 | 391.34 | 399.00 | 0.3M |
| 2024-04-04 | 399.65 | 400.00 | 388.00 | 390.41 | 0.3M |
| 2024-04-03 | 400.00 | 400.94 | 394.83 | 395.93 | 0.3M |
| 2024-04-02 | 391.52 | 391.52 | 386.90 | 391.19 | 0.3M |
| 2024-04-01 | 392.77 | 395.93 | 389.00 | 393.91 | 0.3M |
| 2024-03-28 | 393.00 | 393.43 | 389.54 | 391.85 | 0.2M |
| 2024-03-27 | 390.58 | 390.58 | 386.18 | 388.62 | 0.2M |
| 2024-03-26 | 387.09 | 392.63 | 382.72 | 388.50 | 0.4M |
| 2024-03-25 | 387.65 | 389.59 | 386.07 | 387.31 | 0.2M |
| 2024-03-22 | 388.63 | 390.87 | 384.26 | 387.02 | 0.3M |
| 2024-03-21 | 382.21 | 389.31 | 379.64 | 388.65 | 0.3M |
| 2024-03-20 | 375.43 | 380.84 | 370.15 | 379.25 | 0.3M |
| 2024-03-19 | 370.92 | 373.82 | 366.20 | 372.36 | 0.3M |
| 2024-03-18 | 371.48 | 373.12 | 365.82 | 367.14 | 0.4M |
| 2024-03-15 | 361.25 | 372.22 | 361.25 | 371.48 | 0.9M |
| 2024-03-14 | 362.60 | 366.82 | 360.50 | 363.41 | 0.2M |
| 2024-03-13 | 360.76 | 364.79 | 360.76 | 362.89 | 0.2M |
| 2024-03-12 | 357.00 | 361.62 | 356.51 | 361.56 | 0.2M |
| 2024-03-11 | 353.87 | 357.48 | 350.76 | 357.00 | 0.2M |
| 2024-03-08 | 366.02 | 367.18 | 354.69 | 354.81 | 0.2M |
| 2024-03-07 | 362.46 | 367.29 | 361.82 | 365.38 | 0.2M |
| 2024-03-06 | 358.02 | 360.68 | 357.45 | 360.64 | 0.2M |
| 2024-03-05 | 349.36 | 356.08 | 349.36 | 355.47 | 0.2M |
| 2024-03-04 | 348.52 | 354.09 | 347.97 | 352.49 | 0.3M |
| 2024-03-01 | 350.57 | 350.67 | 346.55 | 347.10 | 0.4M |
| 2024-02-29 | 349.79 | 353.95 | 346.72 | 350.00 | 0.5M |
| 2024-02-28 | 347.27 | 350.54 | 346.29 | 349.68 | 0.4M |
| 2024-02-27 | 351.18 | 351.63 | 346.42 | 347.20 | 0.3M |
| 2024-02-26 | 355.00 | 357.35 | 350.02 | 350.29 | 0.2M |
| 2024-02-23 | 355.00 | 357.78 | 353.64 | 356.27 | 0.2M |
| 2024-02-22 | 350.00 | 353.24 | 349.02 | 352.86 | 0.2M |
| 2024-02-21 | 346.23 | 347.98 | 343.56 | 347.44 | 0.3M |
| 2024-02-20 | 339.91 | 347.42 | 339.10 | 346.92 | 0.2M |
| 2024-02-16 | 345.42 | 348.20 | 341.83 | 341.92 | 0.2M |
| 2024-02-15 | 347.78 | 349.38 | 344.00 | 345.28 | 0.2M |
| 2024-02-14 | 347.32 | 349.29 | 344.43 | 347.42 | 0.2M |
| 2024-02-13 | 343.82 | 346.44 | 338.53 | 343.73 | 0.3M |
| 2024-02-12 | 345.77 | 350.99 | 344.14 | 350.51 | 0.3M |
| 2024-02-09 | 341.74 | 348.71 | 341.74 | 346.11 | 0.3M |
| 2024-02-08 | 340.20 | 343.57 | 337.01 | 342.74 | 0.4M |
| 2024-02-07 | 347.90 | 350.00 | 333.50 | 341.91 | 0.8M |
| 2024-02-06 | 315.67 | 318.06 | 313.56 | 317.61 | 0.5M |
| 2024-02-05 | 317.36 | 319.69 | 314.12 | 314.54 | 0.2M |
| 2024-02-02 | 316.85 | 321.32 | 314.11 | 320.99 | 0.2M |
| 2024-02-01 | 316.56 | 319.04 | 313.14 | 319.04 | 0.2M |
| 2024-01-31 | 321.00 | 322.29 | 313.96 | 314.26 | 0.7M |
| 2024-01-30 | 312.59 | 320.53 | 310.04 | 320.38 | 0.3M |
| 2024-01-29 | 309.54 | 314.13 | 308.44 | 314.00 | 0.1M |
| 2024-01-26 | 311.93 | 311.93 | 308.20 | 309.05 | 0.1M |
| 2024-01-25 | 305.53 | 310.61 | 302.44 | 310.21 | 0.2M |
| 2024-01-24 | 306.68 | 306.68 | 302.08 | 302.19 | 0.2M |
| 2024-01-23 | 309.34 | 310.59 | 303.80 | 303.92 | 0.2M |
| 2024-01-22 | 310.74 | 313.52 | 308.50 | 309.16 | 0.2M |
| 2024-01-19 | 309.85 | 310.85 | 305.06 | 308.74 | 0.2M |
| 2024-01-18 | 310.53 | 311.74 | 306.65 | 310.11 | 0.2M |
| 2024-01-17 | 300.40 | 310.69 | 299.98 | 309.60 | 0.3M |
| 2024-01-16 | 299.96 | 300.90 | 297.25 | 300.88 | 0.2M |
| 2024-01-12 | 307.73 | 307.91 | 301.32 | 302.10 | 0.2M |
| 2024-01-11 | 305.08 | 307.24 | 301.64 | 306.06 | 0.1M |
| 2024-01-10 | 308.18 | 310.86 | 304.66 | 305.98 | 0.2M |
| 2024-01-09 | 307.83 | 309.93 | 306.51 | 307.71 | 0.1M |
| 2024-01-08 | 306.25 | 309.53 | 305.00 | 309.53 | 0.1M |
| 2024-01-05 | 301.46 | 308.19 | 301.01 | 306.25 | 0.3M |
| 2024-01-04 | 301.22 | 304.15 | 300.61 | 301.66 | 0.2M |
| 2024-01-03 | 305.61 | 306.20 | 300.35 | 301.57 | 0.2M |
| 2024-01-02 | 309.89 | 312.83 | 308.11 | 310.00 | 0.2M |