82.28
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 56.92 | 57.41 | 56.71 | 56.90 | 0.1M |
| 2024-12-30 | 56.31 | 57.05 | 56.21 | 57.00 | 0.2M |
| 2024-12-27 | 57.90 | 58.02 | 57.38 | 57.70 | 0.1M |
| 2024-12-26 | 58.41 | 58.67 | 58.02 | 58.32 | 0.1M |
| 2024-12-24 | 59.40 | 59.68 | 59.33 | 59.55 | 0.0M |
| 2024-12-23 | 59.26 | 59.66 | 59.01 | 59.58 | 0.2M |
| 2024-12-20 | 59.17 | 59.55 | 58.89 | 59.08 | 0.2M |
| 2024-12-19 | 59.63 | 60.18 | 58.68 | 59.22 | 0.3M |
| 2024-12-18 | 60.25 | 60.30 | 58.37 | 58.37 | 0.3M |
| 2024-12-17 | 58.74 | 58.88 | 58.32 | 58.32 | 0.2M |
| 2024-12-16 | 59.40 | 59.65 | 59.00 | 59.22 | 0.1M |
| 2024-12-13 | 59.93 | 60.00 | 59.27 | 59.40 | 0.2M |
| 2024-12-12 | 60.86 | 60.98 | 59.60 | 60.83 | 0.3M |
| 2024-12-11 | 59.85 | 60.41 | 59.59 | 60.23 | 0.4M |
| 2024-12-10 | 58.92 | 59.95 | 58.73 | 58.76 | 0.3M |
| 2024-12-09 | 58.43 | 58.93 | 58.02 | 58.48 | 0.4M |
| 2024-12-06 | 60.67 | 60.67 | 59.85 | 60.19 | 0.3M |
| 2024-12-05 | 61.28 | 61.32 | 60.04 | 60.28 | 0.8M |
| 2024-12-04 | 66.85 | 67.39 | 66.61 | 67.28 | 0.3M |
| 2024-12-03 | 66.50 | 68.99 | 64.39 | 67.66 | 1.1M |
| 2024-12-02 | 68.91 | 69.00 | 68.29 | 68.76 | 0.1M |
| 2024-11-29 | 69.11 | 69.13 | 68.73 | 68.93 | 0.1M |
| 2024-11-27 | 70.36 | 71.05 | 70.36 | 70.79 | 0.1M |
| 2024-11-26 | 69.20 | 69.26 | 68.47 | 69.18 | 0.1M |
| 2024-11-25 | 70.24 | 70.37 | 69.50 | 69.76 | 0.1M |
| 2024-11-22 | 69.83 | 69.93 | 69.38 | 69.93 | 0.1M |
| 2024-11-21 | 69.96 | 69.96 | 68.99 | 69.13 | 0.1M |
| 2024-11-20 | 68.20 | 68.21 | 67.49 | 67.92 | 0.1M |
| 2024-11-19 | 64.85 | 65.90 | 64.85 | 65.85 | 0.1M |
| 2024-11-18 | 65.35 | 65.55 | 65.05 | 65.26 | 0.1M |
| 2024-11-15 | 64.27 | 64.40 | 63.85 | 64.14 | 0.1M |
| 2024-11-14 | 64.14 | 64.90 | 64.14 | 64.43 | 0.1M |
| 2024-11-13 | 64.58 | 64.86 | 64.10 | 64.47 | 0.1M |
| 2024-11-12 | 65.95 | 65.95 | 64.84 | 65.05 | 0.1M |
| 2024-11-11 | 66.37 | 66.37 | 65.78 | 66.19 | 0.1M |
| 2024-11-08 | 66.70 | 66.72 | 65.74 | 66.05 | 0.1M |
| 2024-11-07 | 67.26 | 68.09 | 67.20 | 68.00 | 0.1M |
| 2024-11-06 | 67.02 | 67.94 | 66.32 | 67.25 | 0.1M |
| 2024-11-05 | 65.58 | 66.45 | 65.58 | 66.44 | 0.1M |
| 2024-11-04 | 65.85 | 66.00 | 65.24 | 65.24 | 0.1M |
| 2024-11-01 | 66.20 | 66.68 | 66.06 | 66.08 | 0.1M |
| 2024-10-31 | 65.48 | 65.48 | 64.59 | 65.24 | 0.1M |
| 2024-10-30 | 67.89 | 68.27 | 67.34 | 67.34 | 0.1M |
| 2024-10-29 | 68.24 | 68.88 | 68.24 | 68.81 | 0.2M |
| 2024-10-28 | 69.28 | 69.84 | 68.79 | 68.79 | 0.2M |
| 2024-10-25 | 72.89 | 72.89 | 71.90 | 72.18 | 0.3M |
| 2024-10-24 | 67.07 | 67.47 | 65.87 | 66.96 | 0.1M |
| 2024-10-23 | 67.35 | 67.76 | 66.98 | 67.58 | 0.2M |
| 2024-10-22 | 67.45 | 68.04 | 67.43 | 67.89 | 0.1M |
| 2024-10-21 | 68.07 | 68.07 | 66.74 | 67.11 | 0.1M |
| 2024-10-18 | 68.35 | 68.79 | 68.35 | 68.71 | 0.1M |
| 2024-10-17 | 68.50 | 68.50 | 67.91 | 67.93 | 0.1M |
| 2024-10-16 | 69.55 | 69.85 | 69.27 | 69.61 | 0.2M |
| 2024-10-15 | 69.77 | 70.03 | 68.15 | 68.15 | 0.2M |
| 2024-10-14 | 70.23 | 70.70 | 69.57 | 69.99 | 0.3M |
| 2024-10-11 | 66.90 | 67.63 | 66.73 | 67.25 | 0.5M |
| 2024-10-10 | 65.75 | 65.99 | 65.65 | 65.81 | 0.1M |
| 2024-10-09 | 65.16 | 65.68 | 64.97 | 65.47 | 0.1M |
| 2024-10-08 | 65.74 | 65.94 | 64.94 | 65.25 | 0.3M |
| 2024-10-07 | 64.25 | 64.60 | 63.77 | 64.04 | 0.2M |
| 2024-10-04 | 61.42 | 61.77 | 61.07 | 61.67 | 0.1M |
| 2024-10-03 | 61.04 | 61.08 | 60.21 | 60.71 | 0.2M |
| 2024-10-02 | 61.79 | 61.83 | 61.35 | 61.54 | 0.1M |
| 2024-10-01 | 61.83 | 61.83 | 60.65 | 61.12 | 0.1M |
| 2024-09-30 | 61.68 | 61.84 | 61.10 | 61.75 | 0.2M |
| 2024-09-27 | 63.75 | 64.29 | 63.41 | 63.42 | 0.2M |
| 2024-09-26 | 61.87 | 63.10 | 61.66 | 63.10 | 0.3M |
| 2024-09-25 | 58.41 | 59.07 | 57.92 | 58.67 | 0.3M |
| 2024-09-24 | 62.18 | 62.18 | 61.12 | 61.40 | 0.2M |
| 2024-09-23 | 63.28 | 63.59 | 63.14 | 63.43 | 0.1M |
| 2024-09-20 | 62.83 | 62.87 | 61.95 | 62.78 | 0.1M |
| 2024-09-19 | 63.52 | 63.52 | 62.23 | 62.84 | 0.1M |
| 2024-09-18 | 61.48 | 62.87 | 61.47 | 61.79 | 0.1M |
| 2024-09-17 | 62.12 | 62.17 | 61.40 | 61.57 | 0.6M |
| 2024-09-16 | 62.29 | 62.37 | 61.45 | 61.66 | 0.2M |
| 2024-09-13 | 62.17 | 62.17 | 61.10 | 61.37 | 0.2M |
| 2024-09-12 | 58.73 | 59.07 | 58.21 | 58.95 | 0.2M |
| 2024-09-11 | 58.50 | 58.76 | 57.34 | 58.73 | 0.3M |
| 2024-09-10 | 62.20 | 62.20 | 60.87 | 61.36 | 0.1M |
| 2024-09-09 | 62.10 | 62.87 | 61.78 | 62.29 | 0.2M |
| 2024-09-06 | 63.50 | 63.50 | 61.61 | 61.61 | 0.2M |
| 2024-09-05 | 63.84 | 64.08 | 63.39 | 63.68 | 0.2M |
| 2024-09-04 | 62.57 | 63.67 | 62.48 | 63.04 | 0.2M |
| 2024-09-03 | 64.71 | 64.82 | 63.55 | 63.67 | 0.1M |
| 2024-08-30 | 64.49 | 64.88 | 64.25 | 64.88 | 0.1M |
| 2024-08-29 | 64.65 | 65.70 | 64.65 | 65.26 | 0.1M |
| 2024-08-28 | 64.35 | 64.57 | 63.93 | 64.05 | 0.1M |
| 2024-08-27 | 65.82 | 66.25 | 65.71 | 65.98 | 0.1M |
| 2024-08-26 | 66.66 | 66.96 | 66.21 | 66.35 | 0.1M |
| 2024-08-23 | 65.48 | 66.52 | 65.18 | 66.30 | 0.1M |
| 2024-08-22 | 64.94 | 64.98 | 64.40 | 64.67 | 0.1M |
| 2024-08-21 | 65.32 | 65.50 | 64.90 | 65.23 | 0.2M |
| 2024-08-20 | 67.19 | 67.40 | 66.87 | 67.06 | 0.2M |
| 2024-08-19 | 64.95 | 66.03 | 64.71 | 66.00 | 0.2M |
| 2024-08-16 | 62.41 | 62.74 | 61.52 | 62.74 | 0.1M |
| 2024-08-15 | 63.01 | 63.08 | 62.39 | 62.74 | 0.1M |
| 2024-08-14 | 62.87 | 62.87 | 61.99 | 62.47 | 0.1M |
| 2024-08-13 | 61.60 | 62.79 | 61.60 | 62.77 | 0.1M |
| 2024-08-12 | 60.22 | 60.45 | 59.89 | 60.05 | 0.2M |
| 2024-08-09 | 60.25 | 60.56 | 59.92 | 60.37 | 0.1M |
| 2024-08-08 | 59.99 | 60.84 | 59.88 | 60.51 | 0.2M |
| 2024-08-07 | 60.15 | 60.73 | 58.72 | 58.80 | 0.1M |
| 2024-08-06 | 57.41 | 58.94 | 57.01 | 58.62 | 0.2M |
| 2024-08-05 | 56.56 | 58.29 | 56.21 | 57.83 | 0.2M |
| 2024-08-02 | 61.31 | 61.31 | 60.06 | 60.22 | 0.2M |
| 2024-08-01 | 65.05 | 65.67 | 63.17 | 63.48 | 0.2M |
| 2024-07-31 | 64.79 | 65.77 | 64.55 | 65.21 | 0.2M |
| 2024-07-30 | 64.68 | 64.98 | 64.61 | 64.96 | 0.1M |
| 2024-07-29 | 64.99 | 65.38 | 64.65 | 64.92 | 0.2M |
| 2024-07-26 | 62.63 | 64.61 | 62.55 | 64.56 | 0.6M |
| 2024-07-25 | 59.62 | 61.27 | 59.62 | 60.79 | 0.3M |
| 2024-07-24 | 60.86 | 60.86 | 59.34 | 59.34 | 0.3M |
| 2024-07-23 | 61.97 | 62.68 | 60.77 | 62.65 | 0.6M |
| 2024-07-22 | 61.65 | 62.11 | 60.82 | 60.83 | 0.4M |
| 2024-07-19 | 60.06 | 60.59 | 59.67 | 59.79 | 0.3M |
| 2024-07-18 | 60.57 | 60.69 | 59.35 | 59.56 | 0.3M |
| 2024-07-17 | 60.56 | 60.77 | 60.26 | 60.27 | 0.2M |
| 2024-07-16 | 60.80 | 60.90 | 60.29 | 60.83 | 0.3M |
| 2024-07-15 | 61.43 | 61.65 | 60.79 | 61.16 | 0.3M |
| 2024-07-12 | 62.50 | 62.90 | 61.81 | 62.05 | 0.4M |
| 2024-07-11 | 61.16 | 61.86 | 61.16 | 61.47 | 0.3M |
| 2024-07-10 | 60.64 | 61.11 | 60.45 | 60.91 | 0.3M |
| 2024-07-09 | 61.31 | 61.65 | 61.10 | 61.28 | 0.3M |
| 2024-07-08 | 62.85 | 62.85 | 62.10 | 62.11 | 0.3M |
| 2024-07-05 | 63.23 | 63.31 | 62.78 | 63.15 | 0.4M |
| 2024-07-03 | 60.75 | 60.78 | 60.28 | 60.49 | 0.2M |
| 2024-07-02 | 59.04 | 59.47 | 58.31 | 59.39 | 0.7M |
| 2024-07-01 | 57.16 | 57.51 | 56.74 | 56.85 | 0.2M |
| 2024-06-28 | 56.45 | 56.93 | 56.44 | 56.61 | 0.2M |
| 2024-06-27 | 56.07 | 56.40 | 55.78 | 55.84 | 0.2M |
| 2024-06-26 | 55.93 | 56.36 | 55.40 | 56.08 | 0.3M |
| 2024-06-25 | 56.84 | 56.84 | 55.98 | 56.09 | 0.3M |
| 2024-06-24 | 56.75 | 57.49 | 56.68 | 56.99 | 0.3M |
| 2024-06-21 | 56.33 | 56.33 | 55.21 | 55.68 | 0.3M |
| 2024-06-20 | 57.69 | 57.81 | 57.00 | 57.50 | 0.2M |
| 2024-06-18 | 56.11 | 56.65 | 55.91 | 56.60 | 0.2M |
| 2024-06-17 | 56.40 | 56.99 | 56.10 | 56.79 | 0.1M |
| 2024-06-14 | 56.95 | 57.75 | 56.95 | 57.65 | 0.2M |
| 2024-06-13 | 58.60 | 58.60 | 57.49 | 57.77 | 0.2M |
| 2024-06-12 | 57.85 | 58.26 | 57.51 | 57.51 | 0.2M |
| 2024-06-11 | 56.28 | 56.50 | 55.89 | 56.39 | 0.1M |
| 2024-06-10 | 56.45 | 56.79 | 56.25 | 56.70 | 0.2M |
| 2024-06-07 | 57.27 | 57.27 | 56.71 | 56.81 | 0.1M |
| 2024-06-06 | 56.27 | 56.81 | 56.27 | 56.31 | 0.1M |
| 2024-06-05 | 56.44 | 56.58 | 55.80 | 56.58 | 0.1M |
| 2024-06-04 | 56.06 | 56.35 | 55.59 | 55.95 | 0.1M |
| 2024-06-03 | 57.61 | 57.97 | 57.00 | 57.55 | 0.1M |
| 2024-05-31 | 57.63 | 57.63 | 56.84 | 57.54 | 0.1M |
| 2024-05-30 | 56.50 | 57.59 | 56.50 | 57.47 | 0.1M |
| 2024-05-29 | 56.57 | 56.65 | 56.18 | 56.36 | 0.1M |
| 2024-05-28 | 56.88 | 56.88 | 56.02 | 56.14 | 0.1M |
| 2024-05-24 | 56.19 | 56.85 | 56.09 | 56.80 | 0.1M |
| 2024-05-23 | 57.12 | 57.13 | 55.92 | 56.14 | 0.1M |
| 2024-05-22 | 57.81 | 57.87 | 57.17 | 57.44 | 0.1M |
| 2024-05-21 | 59.52 | 59.89 | 59.42 | 59.70 | 0.1M |
| 2024-05-20 | 59.30 | 59.82 | 59.07 | 59.28 | 0.1M |
| 2024-05-17 | 58.82 | 59.09 | 58.61 | 58.81 | 0.1M |
| 2024-05-16 | 59.92 | 60.14 | 59.32 | 59.32 | 0.1M |
| 2024-05-15 | 58.42 | 59.34 | 58.42 | 59.03 | 0.1M |
| 2024-05-14 | 58.05 | 58.05 | 57.31 | 57.98 | 0.2M |
| 2024-05-13 | 59.53 | 59.63 | 58.73 | 59.02 | 0.8M |
| 2024-05-10 | 57.64 | 58.07 | 57.23 | 57.91 | 0.3M |
| 2024-05-09 | 55.70 | 55.93 | 55.49 | 55.70 | 0.1M |
| 2024-05-08 | 56.20 | 56.43 | 55.16 | 56.20 | 0.2M |
| 2024-05-07 | 54.50 | 54.91 | 53.59 | 53.71 | 0.2M |
| 2024-05-06 | 54.27 | 55.02 | 54.27 | 54.77 | 0.1M |
| 2024-05-03 | 54.05 | 54.41 | 53.91 | 54.11 | 0.1M |
| 2024-05-02 | 52.78 | 52.85 | 52.17 | 52.68 | 0.1M |
| 2024-05-01 | 53.76 | 54.53 | 53.68 | 53.68 | 0.1M |
| 2024-04-30 | 54.40 | 54.61 | 53.96 | 53.97 | 0.2M |
| 2024-04-29 | 54.80 | 55.30 | 54.77 | 54.91 | 0.2M |
| 2024-04-26 | 54.42 | 55.41 | 54.32 | 54.66 | 0.2M |
| 2024-04-25 | 49.80 | 50.43 | 49.46 | 50.15 | 0.1M |
| 2024-04-24 | 50.40 | 50.54 | 49.25 | 49.67 | 0.2M |
| 2024-04-23 | 50.82 | 50.93 | 50.27 | 50.83 | 0.2M |
| 2024-04-22 | 49.73 | 50.28 | 49.55 | 49.91 | 0.2M |
| 2024-04-19 | 45.97 | 46.61 | 45.89 | 46.24 | 0.1M |
| 2024-04-18 | 46.48 | 46.48 | 45.72 | 45.88 | 0.2M |
| 2024-04-17 | 46.02 | 46.11 | 45.59 | 45.69 | 0.2M |
| 2024-04-16 | 46.53 | 46.53 | 45.84 | 46.16 | 0.1M |
| 2024-04-15 | 47.90 | 47.99 | 47.11 | 47.13 | 0.1M |
| 2024-04-12 | 48.00 | 48.15 | 47.06 | 47.17 | 0.2M |
| 2024-04-11 | 49.61 | 49.97 | 49.35 | 49.65 | 0.1M |
| 2024-04-10 | 49.50 | 49.99 | 48.64 | 49.01 | 0.3M |
| 2024-04-09 | 51.39 | 51.39 | 50.60 | 51.13 | 0.2M |
| 2024-04-08 | 51.30 | 51.78 | 51.30 | 51.47 | 0.1M |
| 2024-04-05 | 50.97 | 51.26 | 50.73 | 51.16 | 0.1M |
| 2024-04-04 | 51.51 | 52.22 | 50.95 | 50.95 | 0.2M |
| 2024-04-03 | 49.99 | 50.72 | 49.81 | 50.55 | 0.2M |
| 2024-04-02 | 50.57 | 50.74 | 50.43 | 50.58 | 0.2M |
| 2024-04-01 | 51.34 | 51.48 | 50.55 | 50.72 | 0.2M |
| 2024-03-28 | 52.00 | 52.22 | 51.80 | 52.07 | 0.1M |
| 2024-03-27 | 51.50 | 51.60 | 51.15 | 51.46 | 0.3M |
| 2024-03-26 | 53.66 | 54.04 | 53.40 | 53.80 | 0.1M |
| 2024-03-25 | 54.00 | 54.66 | 53.82 | 54.42 | 0.2M |
| 2024-03-22 | 55.89 | 55.89 | 55.42 | 55.54 | 0.1M |
| 2024-03-21 | 56.98 | 57.47 | 56.88 | 56.95 | 0.1M |
| 2024-03-20 | 54.59 | 55.85 | 54.55 | 55.84 | 0.1M |
| 2024-03-19 | 54.21 | 54.53 | 54.01 | 54.35 | 0.1M |
| 2024-03-18 | 56.03 | 56.03 | 55.21 | 55.43 | 0.4M |
| 2024-03-15 | 56.98 | 57.18 | 56.52 | 56.88 | 0.2M |
| 2024-03-14 | 58.15 | 58.52 | 57.00 | 57.62 | 0.2M |
| 2024-03-13 | 57.84 | 58.16 | 57.44 | 58.09 | 0.5M |
| 2024-03-12 | 55.20 | 55.39 | 54.05 | 54.30 | 0.3M |
| 2024-03-11 | 53.45 | 53.45 | 52.32 | 52.53 | 0.2M |
| 2024-03-08 | 53.72 | 53.77 | 53.05 | 53.08 | 0.2M |
| 2024-03-07 | 53.06 | 53.52 | 53.06 | 53.50 | 0.3M |
| 2024-03-06 | 52.24 | 52.35 | 51.59 | 51.68 | 0.2M |
| 2024-03-05 | 51.66 | 52.20 | 51.66 | 51.76 | 0.2M |
| 2024-03-04 | 51.20 | 51.91 | 51.08 | 51.57 | 0.2M |
| 2024-03-01 | 47.30 | 47.62 | 47.19 | 47.45 | 0.2M |
| 2024-02-29 | 47.57 | 47.73 | 47.09 | 47.35 | 0.1M |
| 2024-02-28 | 46.44 | 46.89 | 46.39 | 46.76 | 0.2M |
| 2024-02-27 | 46.10 | 46.60 | 46.05 | 46.37 | 0.2M |
| 2024-02-26 | 47.28 | 47.32 | 46.44 | 46.54 | 0.3M |
| 2024-02-23 | 49.59 | 49.70 | 49.19 | 49.30 | 0.2M |
| 2024-02-22 | 49.14 | 49.15 | 48.72 | 48.75 | 0.2M |
| 2024-02-21 | 48.90 | 49.11 | 48.81 | 49.03 | 0.2M |
| 2024-02-20 | 50.32 | 50.67 | 49.71 | 49.73 | 0.4M |
| 2024-02-16 | 50.02 | 50.85 | 50.02 | 50.55 | 0.1M |
| 2024-02-15 | 49.16 | 49.37 | 48.52 | 49.34 | 0.4M |
| 2024-02-14 | 49.74 | 50.02 | 49.53 | 50.02 | 0.3M |
| 2024-02-13 | 51.22 | 51.57 | 50.44 | 50.61 | 0.2M |
| 2024-02-12 | 51.33 | 51.88 | 51.13 | 51.70 | 0.2M |
| 2024-02-09 | 50.55 | 51.41 | 50.35 | 51.32 | 0.3M |
| 2024-02-08 | 50.55 | 50.70 | 50.01 | 50.54 | 0.3M |
| 2024-02-07 | 48.51 | 49.40 | 48.51 | 49.33 | 0.3M |
| 2024-02-06 | 47.59 | 47.59 | 47.11 | 47.28 | 0.3M |
| 2024-02-05 | 47.00 | 47.35 | 46.90 | 47.30 | 0.3M |
| 2024-02-02 | 49.55 | 50.02 | 49.11 | 49.52 | 0.7M |
| 2024-02-01 | 45.43 | 46.40 | 45.32 | 46.38 | 0.5M |
| 2024-01-31 | 41.95 | 42.63 | 41.95 | 42.27 | 0.2M |
| 2024-01-30 | 41.72 | 42.07 | 41.72 | 41.98 | 0.1M |
| 2024-01-29 | 41.18 | 41.26 | 40.86 | 41.17 | 0.2M |
| 2024-01-26 | 40.38 | 40.46 | 40.25 | 40.33 | 0.2M |
| 2024-01-25 | 39.50 | 39.55 | 39.19 | 39.55 | 0.1M |
| 2024-01-24 | 39.15 | 39.36 | 38.93 | 39.12 | 0.2M |
| 2024-01-23 | 38.20 | 38.45 | 38.08 | 38.18 | 0.2M |
| 2024-01-22 | 37.01 | 37.14 | 36.73 | 36.96 | 0.2M |
| 2024-01-19 | 36.93 | 37.57 | 36.81 | 37.51 | 0.2M |
| 2024-01-18 | 37.17 | 37.17 | 36.75 | 36.93 | 0.1M |
| 2024-01-17 | 36.74 | 36.84 | 36.57 | 36.80 | 0.2M |
| 2024-01-16 | 38.13 | 38.37 | 37.65 | 37.74 | 0.1M |
| 2024-01-12 | 38.75 | 39.04 | 38.52 | 38.54 | 0.1M |
| 2024-01-11 | 38.76 | 38.95 | 38.50 | 38.80 | 0.2M |
| 2024-01-10 | 38.53 | 38.91 | 38.50 | 38.78 | 0.2M |
| 2024-01-09 | 39.33 | 39.48 | 38.52 | 38.58 | 0.3M |
| 2024-01-08 | 39.41 | 39.69 | 39.30 | 39.68 | 0.2M |
| 2024-01-05 | 39.13 | 39.56 | 39.12 | 39.26 | 0.2M |
| 2024-01-04 | 39.73 | 39.84 | 39.39 | 39.41 | 0.2M |
| 2024-01-03 | 40.11 | 40.29 | 39.82 | 40.18 | 0.1M |
| 2024-01-02 | 40.89 | 40.93 | 40.49 | 40.69 | 0.1M |