| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 278.31 | 280.58 | 276.25 | 277.19 | 0.2M |
| 2024-12-30 | 274.56 | 279.44 | 270.97 | 277.90 | 0.3M |
| 2024-12-27 | 278.91 | 281.22 | 274.98 | 278.04 | 0.2M |
| 2024-12-26 | 277.16 | 283.17 | 277.16 | 282.42 | 0.2M |
| 2024-12-24 | 276.26 | 280.50 | 275.61 | 279.26 | 0.1M |
| 2024-12-23 | 274.32 | 276.52 | 272.74 | 275.17 | 0.3M |
| 2024-12-20 | 269.08 | 279.31 | 262.67 | 275.84 | 0.9M |
| 2024-12-19 | 278.29 | 281.21 | 269.96 | 270.57 | 0.4M |
| 2024-12-18 | 292.14 | 294.92 | 271.68 | 272.50 | 0.6M |
| 2024-12-17 | 295.39 | 297.10 | 287.55 | 290.20 | 0.4M |
| 2024-12-16 | 297.23 | 299.11 | 292.15 | 298.37 | 0.4M |
| 2024-12-13 | 299.41 | 302.88 | 294.48 | 295.52 | 0.3M |
| 2024-12-12 | 297.98 | 301.35 | 295.14 | 299.40 | 0.3M |
| 2024-12-11 | 293.82 | 298.03 | 293.43 | 297.44 | 0.3M |
| 2024-12-10 | 294.24 | 296.16 | 290.47 | 291.11 | 0.3M |
| 2024-12-09 | 300.18 | 303.63 | 293.35 | 295.17 | 0.3M |
| 2024-12-06 | 297.50 | 298.24 | 293.60 | 297.76 | 0.4M |
| 2024-12-05 | 298.71 | 301.03 | 295.41 | 296.68 | 0.3M |
| 2024-12-04 | 302.90 | 305.42 | 299.50 | 300.96 | 0.3M |
| 2024-12-03 | 307.08 | 307.54 | 301.75 | 303.00 | 0.2M |
| 2024-12-02 | 310.12 | 310.12 | 305.31 | 305.57 | 0.2M |
| 2024-11-29 | 310.88 | 312.00 | 307.39 | 307.90 | 0.1M |
| 2024-11-27 | 313.70 | 314.83 | 306.87 | 308.10 | 0.2M |
| 2024-11-26 | 309.99 | 313.25 | 308.25 | 311.00 | 0.3M |
| 2024-11-25 | 314.31 | 317.30 | 310.71 | 313.75 | 0.5M |
| 2024-11-22 | 311.33 | 313.74 | 308.92 | 311.35 | 0.5M |
| 2024-11-21 | 303.80 | 312.60 | 302.16 | 309.53 | 0.2M |
| 2024-11-20 | 301.38 | 302.04 | 295.14 | 301.30 | 0.3M |
| 2024-11-19 | 293.83 | 301.29 | 291.56 | 300.89 | 0.2M |
| 2024-11-18 | 300.87 | 302.45 | 295.79 | 297.37 | 0.3M |
| 2024-11-15 | 296.66 | 300.25 | 293.80 | 299.38 | 0.2M |
| 2024-11-14 | 303.53 | 304.00 | 298.31 | 299.66 | 0.3M |
| 2024-11-13 | 304.11 | 308.24 | 301.50 | 301.80 | 0.3M |
| 2024-11-12 | 314.13 | 316.90 | 304.91 | 307.05 | 0.2M |
| 2024-11-11 | 314.82 | 319.36 | 312.91 | 315.65 | 0.3M |
| 2024-11-08 | 306.90 | 310.16 | 303.44 | 308.82 | 0.3M |
| 2024-11-07 | 314.25 | 317.42 | 306.29 | 306.43 | 0.5M |
| 2024-11-06 | 298.83 | 324.06 | 297.52 | 316.00 | 1.3M |
| 2024-11-05 | 264.87 | 272.79 | 264.87 | 271.84 | 0.4M |
| 2024-11-04 | 267.62 | 267.62 | 260.63 | 263.76 | 0.3M |
| 2024-11-01 | 267.46 | 272.65 | 267.37 | 268.84 | 0.3M |
| 2024-10-31 | 263.75 | 266.77 | 261.31 | 264.17 | 0.3M |
| 2024-10-30 | 265.63 | 270.95 | 265.03 | 265.07 | 0.3M |
| 2024-10-29 | 258.74 | 265.58 | 258.30 | 265.21 | 0.4M |
| 2024-10-28 | 263.96 | 264.25 | 259.92 | 261.35 | 0.3M |
| 2024-10-25 | 263.82 | 266.76 | 258.89 | 260.57 | 0.3M |
| 2024-10-24 | 259.58 | 265.08 | 257.40 | 262.77 | 0.3M |
| 2024-10-23 | 270.04 | 275.70 | 255.98 | 257.74 | 0.8M |
| 2024-10-22 | 276.97 | 277.78 | 274.10 | 275.61 | 0.5M |
| 2024-10-21 | 286.10 | 286.10 | 277.84 | 278.39 | 0.4M |
| 2024-10-18 | 282.92 | 288.03 | 280.05 | 286.04 | 0.4M |
| 2024-10-17 | 278.00 | 282.40 | 277.88 | 282.28 | 0.5M |
| 2024-10-16 | 275.73 | 276.99 | 274.22 | 276.65 | 0.3M |
| 2024-10-15 | 272.92 | 277.18 | 269.28 | 272.68 | 0.4M |
| 2024-10-14 | 266.00 | 271.70 | 265.00 | 271.02 | 0.3M |
| 2024-10-11 | 254.10 | 266.21 | 254.10 | 265.61 | 0.5M |
| 2024-10-10 | 253.72 | 253.72 | 250.66 | 252.89 | 0.2M |
| 2024-10-09 | 249.86 | 255.99 | 249.86 | 255.07 | 0.3M |
| 2024-10-08 | 248.12 | 251.08 | 246.66 | 248.61 | 0.2M |
| 2024-10-07 | 250.78 | 250.86 | 246.83 | 247.57 | 0.1M |
| 2024-10-04 | 252.17 | 254.09 | 249.88 | 251.74 | 0.2M |
| 2024-10-03 | 247.80 | 248.53 | 245.16 | 247.87 | 0.2M |
| 2024-10-02 | 248.71 | 253.35 | 248.39 | 248.78 | 0.3M |
| 2024-10-01 | 252.90 | 252.90 | 248.26 | 251.00 | 0.2M |
| 2024-09-30 | 252.74 | 254.87 | 249.67 | 253.34 | 0.4M |
| 2024-09-27 | 258.14 | 258.14 | 253.98 | 254.13 | 0.2M |
| 2024-09-26 | 257.37 | 258.69 | 254.28 | 256.83 | 0.2M |
| 2024-09-25 | 258.31 | 258.98 | 255.10 | 256.26 | 0.2M |
| 2024-09-24 | 259.09 | 259.17 | 255.05 | 258.35 | 0.2M |
| 2024-09-23 | 258.33 | 259.70 | 254.30 | 258.68 | 0.2M |
| 2024-09-20 | 256.03 | 257.13 | 254.06 | 256.75 | 0.6M |
| 2024-09-19 | 252.18 | 255.82 | 249.36 | 255.58 | 0.2M |
| 2024-09-18 | 245.63 | 252.16 | 243.79 | 246.60 | 0.3M |
| 2024-09-17 | 243.28 | 250.04 | 243.28 | 246.23 | 0.2M |
| 2024-09-16 | 239.34 | 243.12 | 239.05 | 242.13 | 0.3M |
| 2024-09-13 | 235.79 | 241.10 | 235.79 | 238.93 | 0.2M |
| 2024-09-12 | 230.34 | 235.74 | 230.34 | 234.65 | 0.2M |
| 2024-09-11 | 236.70 | 236.70 | 226.17 | 231.62 | 0.6M |
| 2024-09-10 | 238.33 | 238.33 | 229.80 | 233.88 | 0.3M |
| 2024-09-09 | 236.10 | 241.69 | 235.40 | 238.56 | 0.3M |
| 2024-09-06 | 239.00 | 240.72 | 233.11 | 234.09 | 0.2M |
| 2024-09-05 | 238.03 | 240.34 | 237.15 | 239.16 | 0.2M |
| 2024-09-04 | 235.93 | 240.50 | 234.42 | 237.07 | 0.2M |
| 2024-09-03 | 243.50 | 243.98 | 235.80 | 237.53 | 0.2M |
| 2024-08-30 | 243.44 | 245.87 | 242.42 | 245.74 | 0.2M |
| 2024-08-29 | 244.89 | 247.31 | 243.36 | 243.79 | 0.2M |
| 2024-08-28 | 241.47 | 244.76 | 239.93 | 243.67 | 0.2M |
| 2024-08-27 | 243.66 | 244.39 | 242.26 | 242.48 | 0.1M |
| 2024-08-26 | 246.82 | 247.22 | 242.87 | 245.33 | 0.1M |
| 2024-08-23 | 241.12 | 248.06 | 241.12 | 245.09 | 0.2M |
| 2024-08-22 | 239.93 | 241.19 | 238.91 | 239.48 | 0.1M |
| 2024-08-21 | 237.75 | 240.03 | 235.78 | 239.63 | 0.2M |
| 2024-08-20 | 240.45 | 240.88 | 235.55 | 236.86 | 0.1M |
| 2024-08-19 | 240.38 | 242.88 | 239.18 | 240.92 | 0.2M |
| 2024-08-16 | 241.12 | 243.96 | 240.12 | 240.65 | 0.2M |
| 2024-08-15 | 240.93 | 243.39 | 240.93 | 241.79 | 0.3M |
| 2024-08-14 | 235.48 | 238.25 | 233.73 | 236.97 | 0.2M |
| 2024-08-13 | 230.52 | 235.42 | 229.14 | 234.10 | 0.3M |
| 2024-08-12 | 232.51 | 232.51 | 228.00 | 228.88 | 0.2M |
| 2024-08-09 | 233.85 | 234.22 | 231.25 | 233.09 | 0.3M |
| 2024-08-08 | 226.72 | 234.54 | 224.76 | 233.17 | 0.3M |
| 2024-08-07 | 230.98 | 231.00 | 223.78 | 223.80 | 0.4M |
| 2024-08-06 | 223.00 | 231.93 | 220.81 | 227.28 | 0.4M |
| 2024-08-05 | 215.22 | 224.71 | 212.62 | 222.09 | 0.6M |
| 2024-08-02 | 229.67 | 231.74 | 225.15 | 227.98 | 0.6M |
| 2024-08-01 | 251.10 | 251.41 | 235.01 | 238.13 | 0.5M |
| 2024-07-31 | 249.22 | 254.74 | 248.72 | 250.39 | 0.6M |
| 2024-07-30 | 247.82 | 252.07 | 246.85 | 247.16 | 0.4M |
| 2024-07-29 | 250.00 | 250.06 | 244.13 | 245.20 | 0.3M |
| 2024-07-26 | 247.63 | 252.99 | 247.23 | 249.23 | 0.4M |
| 2024-07-25 | 236.17 | 249.72 | 236.17 | 245.72 | 0.7M |
| 2024-07-24 | 243.00 | 246.41 | 234.68 | 236.39 | 0.7M |
| 2024-07-23 | 242.73 | 246.42 | 241.63 | 244.18 | 0.5M |
| 2024-07-22 | 241.41 | 242.35 | 238.02 | 240.45 | 0.5M |
| 2024-07-19 | 241.80 | 242.20 | 238.84 | 240.51 | 0.3M |
| 2024-07-18 | 243.54 | 248.03 | 239.18 | 241.80 | 0.9M |
| 2024-07-17 | 242.74 | 245.44 | 239.89 | 243.36 | 0.4M |
| 2024-07-16 | 236.76 | 244.59 | 235.37 | 244.34 | 0.4M |
| 2024-07-15 | 229.20 | 236.80 | 229.01 | 236.39 | 0.5M |
| 2024-07-12 | 226.77 | 230.90 | 225.11 | 226.94 | 0.3M |
| 2024-07-11 | 223.23 | 226.68 | 222.03 | 225.47 | 0.3M |
| 2024-07-10 | 215.64 | 222.10 | 215.16 | 221.04 | 0.3M |
| 2024-07-09 | 215.01 | 217.11 | 212.80 | 214.61 | 0.4M |
| 2024-07-08 | 213.13 | 215.39 | 212.56 | 212.64 | 0.3M |
| 2024-07-05 | 210.29 | 213.07 | 209.57 | 212.77 | 0.2M |
| 2024-07-03 | 212.42 | 213.02 | 210.41 | 211.00 | 0.2M |
| 2024-07-02 | 210.07 | 213.20 | 210.07 | 211.41 | 0.4M |
| 2024-07-01 | 209.22 | 211.34 | 207.53 | 211.08 | 0.4M |
| 2024-06-28 | 198.30 | 208.76 | 198.30 | 208.43 | 0.8M |
| 2024-06-27 | 194.65 | 198.24 | 193.68 | 197.51 | 0.3M |
| 2024-06-26 | 193.11 | 195.54 | 192.61 | 194.64 | 0.2M |
| 2024-06-25 | 196.01 | 196.80 | 193.47 | 194.47 | 0.2M |
| 2024-06-24 | 194.96 | 199.03 | 194.39 | 196.79 | 0.3M |
| 2024-06-21 | 202.08 | 202.08 | 194.16 | 194.77 | 0.9M |
| 2024-06-20 | 204.44 | 204.44 | 200.26 | 201.26 | 0.3M |
| 2024-06-18 | 201.10 | 205.77 | 200.36 | 204.58 | 0.3M |
| 2024-06-17 | 198.15 | 200.32 | 194.71 | 200.26 | 0.3M |
| 2024-06-14 | 195.19 | 197.36 | 195.19 | 197.26 | 0.3M |
| 2024-06-13 | 194.68 | 198.32 | 194.54 | 197.40 | 0.4M |
| 2024-06-12 | 197.68 | 199.73 | 196.69 | 197.61 | 0.2M |
| 2024-06-11 | 192.58 | 194.24 | 191.85 | 193.02 | 0.2M |
| 2024-06-10 | 190.44 | 194.80 | 189.59 | 194.12 | 0.2M |
| 2024-06-07 | 194.49 | 195.01 | 192.15 | 192.60 | 0.2M |
| 2024-06-06 | 197.52 | 197.52 | 194.66 | 195.76 | 0.2M |
| 2024-06-05 | 195.65 | 200.26 | 194.71 | 197.54 | 0.3M |
| 2024-06-04 | 199.80 | 200.24 | 194.83 | 195.18 | 0.4M |
| 2024-06-03 | 204.01 | 204.01 | 198.05 | 201.38 | 0.2M |
| 2024-05-31 | 201.45 | 203.58 | 199.43 | 202.94 | 0.4M |
| 2024-05-30 | 199.47 | 202.46 | 198.72 | 202.00 | 0.2M |
| 2024-05-29 | 199.45 | 199.96 | 197.91 | 199.01 | 0.2M |
| 2024-05-28 | 204.87 | 205.76 | 200.95 | 201.98 | 0.2M |
| 2024-05-24 | 201.13 | 205.70 | 200.55 | 204.42 | 0.2M |
| 2024-05-23 | 202.30 | 202.91 | 199.59 | 200.09 | 0.3M |
| 2024-05-22 | 205.09 | 206.32 | 199.83 | 201.85 | 0.3M |
| 2024-05-21 | 202.79 | 206.32 | 202.67 | 205.77 | 0.3M |
| 2024-05-20 | 203.69 | 204.86 | 202.22 | 203.02 | 0.2M |
| 2024-05-17 | 200.34 | 203.68 | 199.62 | 203.48 | 0.3M |
| 2024-05-16 | 199.56 | 201.28 | 198.93 | 199.27 | 0.2M |
| 2024-05-15 | 197.45 | 200.44 | 196.70 | 200.29 | 0.2M |
| 2024-05-14 | 196.64 | 197.49 | 195.47 | 195.86 | 0.2M |
| 2024-05-13 | 197.50 | 198.20 | 195.77 | 195.88 | 0.2M |
| 2024-05-10 | 194.54 | 196.99 | 193.88 | 196.25 | 0.3M |
| 2024-05-09 | 193.85 | 194.57 | 191.79 | 194.48 | 0.3M |
| 2024-05-08 | 192.20 | 193.67 | 190.62 | 193.56 | 0.2M |
| 2024-05-07 | 193.30 | 194.03 | 192.27 | 193.10 | 0.5M |
| 2024-05-06 | 191.87 | 193.34 | 191.42 | 193.23 | 0.2M |
| 2024-05-03 | 189.50 | 190.36 | 188.02 | 189.83 | 0.4M |
| 2024-05-02 | 185.79 | 187.88 | 184.86 | 186.53 | 0.3M |
| 2024-05-01 | 181.97 | 187.61 | 180.11 | 184.08 | 0.4M |
| 2024-04-30 | 184.00 | 185.01 | 181.41 | 181.50 | 0.3M |
| 2024-04-29 | 185.00 | 186.02 | 183.91 | 184.85 | 0.4M |
| 2024-04-26 | 184.45 | 185.60 | 183.71 | 184.29 | 0.4M |
| 2024-04-25 | 182.07 | 185.88 | 177.20 | 183.65 | 0.8M |
| 2024-04-24 | 176.40 | 191.36 | 175.24 | 186.59 | 1.3M |
| 2024-04-23 | 192.55 | 198.46 | 192.50 | 196.10 | 0.5M |
| 2024-04-22 | 187.83 | 193.32 | 185.67 | 192.08 | 0.4M |
| 2024-04-19 | 185.58 | 187.69 | 184.77 | 186.36 | 0.3M |
| 2024-04-18 | 186.45 | 187.70 | 184.05 | 185.29 | 0.2M |
| 2024-04-17 | 186.60 | 188.37 | 185.50 | 185.50 | 0.4M |
| 2024-04-16 | 185.28 | 186.00 | 182.92 | 184.67 | 0.2M |
| 2024-04-15 | 192.93 | 193.94 | 184.52 | 185.86 | 0.2M |
| 2024-04-12 | 192.22 | 193.19 | 189.20 | 190.90 | 0.5M |
| 2024-04-11 | 192.46 | 194.35 | 189.50 | 194.09 | 0.4M |
| 2024-04-10 | 190.12 | 193.18 | 188.79 | 191.40 | 0.3M |
| 2024-04-09 | 195.31 | 195.86 | 192.66 | 193.85 | 0.3M |
| 2024-04-08 | 195.31 | 196.81 | 194.23 | 195.61 | 0.2M |
| 2024-04-05 | 191.46 | 193.96 | 190.87 | 193.40 | 0.3M |
| 2024-04-04 | 194.41 | 195.56 | 190.10 | 190.95 | 0.3M |
| 2024-04-03 | 190.60 | 192.88 | 190.44 | 192.67 | 0.3M |
| 2024-04-02 | 187.54 | 189.30 | 186.88 | 188.76 | 0.3M |
| 2024-04-01 | 192.59 | 192.90 | 188.29 | 189.25 | 0.3M |
| 2024-03-28 | 193.17 | 193.50 | 191.43 | 192.59 | 0.4M |
| 2024-03-27 | 191.53 | 193.41 | 190.60 | 192.21 | 0.4M |
| 2024-03-26 | 192.84 | 193.86 | 190.16 | 190.25 | 0.4M |
| 2024-03-25 | 191.76 | 194.56 | 191.76 | 192.36 | 0.2M |
| 2024-03-22 | 195.17 | 195.30 | 190.94 | 192.08 | 0.2M |
| 2024-03-21 | 193.99 | 198.99 | 192.48 | 195.12 | 0.5M |
| 2024-03-20 | 189.92 | 192.67 | 186.25 | 192.15 | 0.3M |
| 2024-03-19 | 187.06 | 190.69 | 187.06 | 190.60 | 0.3M |
| 2024-03-18 | 189.53 | 190.65 | 187.89 | 187.94 | 0.2M |
| 2024-03-15 | 188.71 | 191.18 | 188.33 | 189.27 | 0.8M |
| 2024-03-14 | 193.54 | 193.96 | 188.27 | 189.97 | 0.4M |
| 2024-03-13 | 191.30 | 195.46 | 190.99 | 194.69 | 0.3M |
| 2024-03-12 | 193.75 | 194.55 | 190.59 | 190.73 | 0.3M |
| 2024-03-11 | 195.45 | 195.78 | 193.00 | 193.55 | 0.7M |
| 2024-03-08 | 195.00 | 198.04 | 194.79 | 196.33 | 0.8M |
| 2024-03-07 | 195.00 | 195.12 | 192.60 | 194.23 | 0.4M |
| 2024-03-06 | 194.66 | 194.73 | 191.66 | 194.02 | 0.5M |
| 2024-03-05 | 189.66 | 194.20 | 189.66 | 194.17 | 0.5M |
| 2024-03-04 | 186.53 | 191.98 | 186.53 | 190.84 | 0.4M |
| 2024-03-01 | 187.19 | 188.53 | 185.71 | 186.29 | 0.4M |
| 2024-02-29 | 185.33 | 187.60 | 184.62 | 187.08 | 0.4M |
| 2024-02-28 | 182.43 | 184.32 | 182.37 | 183.75 | 0.2M |
| 2024-02-27 | 182.43 | 183.15 | 180.33 | 183.09 | 0.2M |
| 2024-02-26 | 182.75 | 184.09 | 181.57 | 182.16 | 0.2M |
| 2024-02-23 | 185.06 | 186.52 | 183.00 | 183.01 | 0.2M |
| 2024-02-22 | 182.10 | 184.70 | 181.19 | 184.53 | 0.3M |
| 2024-02-21 | 180.80 | 181.35 | 179.70 | 181.27 | 0.3M |
| 2024-02-20 | 182.28 | 184.90 | 181.22 | 181.89 | 0.2M |
| 2024-02-16 | 185.23 | 186.92 | 184.29 | 184.43 | 0.3M |
| 2024-02-15 | 184.03 | 186.81 | 182.99 | 185.57 | 0.3M |
| 2024-02-14 | 183.00 | 184.67 | 180.92 | 182.79 | 0.5M |
| 2024-02-13 | 178.32 | 182.21 | 178.00 | 180.50 | 0.5M |
| 2024-02-12 | 178.91 | 183.99 | 178.91 | 183.47 | 0.4M |
| 2024-02-09 | 175.93 | 178.76 | 175.50 | 178.49 | 0.5M |
| 2024-02-08 | 170.87 | 176.16 | 170.28 | 175.88 | 0.5M |
| 2024-02-07 | 168.04 | 173.81 | 168.04 | 172.25 | 0.8M |
| 2024-02-06 | 174.41 | 176.10 | 172.01 | 173.61 | 0.3M |
| 2024-02-05 | 175.40 | 175.98 | 173.08 | 174.83 | 0.3M |
| 2024-02-02 | 174.48 | 179.28 | 173.61 | 176.83 | 0.5M |
| 2024-02-01 | 173.22 | 175.09 | 168.60 | 175.04 | 0.5M |
| 2024-01-31 | 181.07 | 182.00 | 171.12 | 171.73 | 0.6M |
| 2024-01-30 | 174.37 | 177.10 | 173.15 | 176.25 | 0.4M |
| 2024-01-29 | 173.37 | 176.54 | 173.34 | 175.82 | 0.3M |
| 2024-01-26 | 176.64 | 176.84 | 173.75 | 173.89 | 0.2M |
| 2024-01-25 | 177.45 | 177.59 | 175.13 | 175.74 | 0.5M |
| 2024-01-24 | 177.56 | 177.86 | 174.04 | 174.82 | 0.2M |
| 2024-01-23 | 175.89 | 176.41 | 172.50 | 175.44 | 0.2M |
| 2024-01-22 | 172.99 | 176.02 | 172.91 | 175.27 | 0.3M |
| 2024-01-19 | 171.01 | 171.86 | 169.36 | 171.84 | 0.2M |
| 2024-01-18 | 170.80 | 170.80 | 167.90 | 170.01 | 0.2M |
| 2024-01-17 | 167.04 | 169.53 | 167.04 | 169.34 | 0.2M |
| 2024-01-16 | 166.14 | 169.62 | 165.07 | 169.56 | 0.3M |
| 2024-01-12 | 168.97 | 169.05 | 165.87 | 167.95 | 0.2M |
| 2024-01-11 | 167.54 | 167.54 | 165.28 | 167.11 | 0.2M |
| 2024-01-10 | 168.93 | 169.51 | 167.67 | 168.03 | 0.2M |
| 2024-01-09 | 169.57 | 169.57 | 165.57 | 168.70 | 0.3M |
| 2024-01-08 | 167.37 | 172.57 | 167.23 | 172.44 | 0.2M |
| 2024-01-05 | 163.51 | 167.23 | 162.72 | 166.59 | 0.3M |
| 2024-01-04 | 163.56 | 166.00 | 162.73 | 163.86 | 0.3M |
| 2024-01-03 | 167.18 | 167.18 | 163.32 | 163.68 | 0.3M |
| 2024-01-02 | 169.68 | 170.16 | 167.23 | 168.74 | 0.2M |